Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.00 10.04 9.340 9.650 16,592 +0.09(+0.92%)
Mar 30, 2022 9.440 9.750 9.445 9.562 2,242 +0.14(+1.50%)
Mar 29, 2022 10.47 10.47 9.110 9.420 14,538 -0.61(-6.08%)
Mar 28, 2022 10.10 10.45 9.790 10.03 14,700 -0.03(-0.30%)
Mar 25, 2022 9.810 10.20 9.550 10.06 14,585 +0.15(+1.51%)
Mar 24, 2022 9.900 10.35 9.830 9.910 14,392 +0.14(+1.46%)
Mar 23, 2022 9.500 9.768 9.500 9.768 26,129 +0.30(+3.14%)
Mar 22, 2022 9.650 9.850 8.920 9.470 14,670 -0.28(-2.87%)
Mar 21, 2022 8.800 9.861 8.640 9.750 22,320 +0.87(+9.80%)
Mar 18, 2022 8.890 8.950 8.610 8.880 7,759 -0.14(-1.55%)
Mar 17, 2022 8.630 9.400 8.470 9.020 9,100 +0.33(+3.80%)
Mar 16, 2022 8.910 9.370 8.660 8.690 13,053 +0.03(+0.35%)
Mar 15, 2022 8.820 9.090 8.360 8.660 5,343 -0.18(-2.04%)
Mar 14, 2022 9.390 9.390 8.650 8.840 6,040 +0.09(+1.03%)
Mar 11, 2022 8.160 8.760 8.160 8.750 3,895 +0.38(+4.54%)
Mar 10, 2022 8.150 8.460 8.150 8.370 1,305 +0.05(+0.60%)
Mar 09, 2022 8.160 8.320 8.160 8.320 5,107 +0.16(+1.96%)
Mar 08, 2022 8.040 8.500 8.040 8.160 13,310 +0.12(+1.49%)
Mar 07, 2022 8.160 8.480 8.040 8.040 2,672 -0.34(-4.06%)
Mar 04, 2022 8.480 8.480 8.200 8.380 2,996 +0.17(+2.07%)
Mar 03, 2022 8.446 8.446 8.200 8.210 12,713 -0.30(-3.53%)
Mar 02, 2022 8.450 8.590 8.300 8.510 5,942 +0.02(+0.24%)
Mar 01, 2022 8.360 8.500 8.112 8.490 3,132 +0.32(+3.92%)
Feb 28, 2022 8.430 8.440 8.139 8.170 1,770 -0.07(-0.85%)
Feb 25, 2022 8.110 8.350 8.100 8.240 16,734 -0.09(-1.08%)
Feb 24, 2022 8.110 8.330 8.100 8.330 5,023 +0.22(+2.69%)
Feb 23, 2022 8.050 8.250 8.040 8.112 8,746 +0.11(+1.40%)
Feb 22, 2022 8.090 8.090 7.750 8.000 5,880 -0.20(-2.44%)
Feb 18, 2022 8.200 0 -0.26(-3.07%)
Feb 17, 2022 8.480 8.480 8.190 8.460 7,414 +0.13(+1.56%)
Feb 16, 2022 8.300 8.490 8.300 8.330 2,056 +0.11(+1.34%)
Feb 15, 2022 8.200 8.500 8.200 8.220 6,627 +0.12(+1.48%)
Feb 14, 2022 8.010 8.145 8.010 8.100 1,053 -0.19(-2.29%)
Feb 11, 2022 8.460 8.480 7.950 8.290 20,239 -0.17(-2.00%)
Feb 10, 2022 8.300 8.459 8.295 8.459 4,020 +0.31(+3.79%)
Feb 09, 2022 8.150 8.305 8.150 8.150 1,583 +0.04(+0.49%)
Feb 08, 2022 8.100 8.110 8.045 8.110 4,983 +0.04(+0.56%)
Feb 07, 2022 8.010 8.135 8.010 8.065 8,484 +0.01(+0.11%)
Feb 04, 2022 7.970 8.125 7.970 8.056 9,187 +0.06(+0.70%)
Feb 03, 2022 8.000 8.045 7.970 8.000 3,409 +0.00(+0.00%)
Feb 02, 2022 7.960 8.170 7.960 8.000 8,048 -0.06(-0.74%)
Feb 01, 2022 8.150 8.150 7.870 8.060 6,653 -0.09(-1.10%)
Jan 31, 2022 7.990 8.230 7.990 8.150 6,492 +0.09(+1.12%)
Jan 28, 2022 8.120 8.361 7.920 8.060 57,060 -0.39(-4.62%)
Jan 27, 2022 8.340 8.662 8.310 8.450 8,361 -0.07(-0.82%)
Jan 26, 2022 8.305 8.730 8.305 8.520 3,605 -0.17(-1.96%)
Jan 25, 2022 8.360 8.850 8.360 8.690 14,782 +0.03(+0.29%)
Jan 24, 2022 8.600 9.000 8.100 8.665 26,174 -0.29(-3.18%)
Jan 21, 2022 8.370 8.950 7.890 8.950 56,187 +0.50(+5.92%)
Jan 20, 2022 8.750 8.850 8.450 8.450 3,491 -0.32(-3.65%)
Jan 19, 2022 8.320 8.976 8.320 8.770 11,781 +0.12(+1.39%)
Jan 18, 2022 8.650 8.990 8.560 8.650 5,904 -0.16(-1.78%)
Jan 14, 2022 8.807 0 -0.28(-3.12%)
Jan 13, 2022 9.010 9.100 8.760 9.090 3,637 +0.03(+0.33%)
Jan 12, 2022 8.770 9.060 8.660 9.060 9,692 +0.66(+7.86%)
Jan 11, 2022 8.410 8.410 8.250 8.400 4,048 -0.10(-1.18%)
Jan 10, 2022 8.800 8.800 8.410 8.500 5,839 -0.60(-6.59%)
Jan 07, 2022 9.100 9.100 9.010 9.100 13,268 +0.14(+1.56%)
Jan 06, 2022 9.000 9.100 8.590 8.960 22,532 -0.09(-0.99%)
Jan 05, 2022 8.600 9.250 8.560 9.050 25,725 +0.85(+10.31%)
Jan 04, 2022 8.380 8.460 8.110 8.204 10,392 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.