Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.860 +0.310 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Mar 01, 2022 2.880 3.220 2.740 3.200 242,318 +0.46(+16.79%)
Feb 28, 2022 2.500 2.790 2.450 2.740 200,338 +0.26(+10.48%)
Feb 25, 2022 2.450 2.500 2.340 2.480 136,758 +0.02(+0.81%)
Feb 24, 2022 2.040 2.490 2.030 2.460 388,805 +0.39(+18.84%)
Feb 23, 2022 2.220 2.220 2.030 2.070 79,571 -0.11(-5.05%)
Feb 22, 2022 2.160 2.250 2.010 2.180 139,020 +0.15(+7.39%)
Feb 18, 2022 2.030 0 +0.03(+1.50%)
Feb 17, 2022 2.110 2.120 2.000 2.000 209,101 -0.13(-6.10%)
Feb 16, 2022 2.020 2.150 2.000 2.130 175,509 +0.11(+5.45%)
Feb 15, 2022 2.030 2.080 2.000 2.020 75,291 -0.01(-0.49%)
Feb 14, 2022 2.130 2.210 2.000 2.030 127,314 -0.09(-4.25%)
Feb 11, 2022 2.180 2.300 2.110 2.120 161,193 -0.08(-3.64%)
Feb 10, 2022 2.170 2.400 2.170 2.200 138,260 -0.02(-0.90%)
Feb 09, 2022 2.210 2.250 2.157 2.220 324,057 +0.07(+3.26%)
Feb 08, 2022 2.240 2.310 2.080 2.150 48,248 -0.03(-1.38%)
Feb 07, 2022 2.090 2.250 2.000 2.180 186,364 +0.12(+5.83%)
Feb 04, 2022 2.100 2.110 2.000 2.060 116,627 -0.05(-2.37%)
Feb 03, 2022 2.260 2.080 2.110 89,450 -0.21(-9.05%)
Feb 02, 2022 2.330 2.360 2.240 2.320 127,946 +0.03(+1.31%)
Feb 01, 2022 2.160 2.370 2.160 2.290 104,514 +0.09(+4.09%)
Jan 31, 2022 2.040 2.235 2.200 134,944 +0.13(+6.28%)
Jan 28, 2022 1.980 2.070 1.920 2.070 258,679 +0.07(+3.50%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.