Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.500 4.600 4.260 4.500 22,832 -0.05(-1.10%)
Mar 30, 2022 4.550 4.579 4.520 4.550 11,618 -0.05(-1.09%)
Mar 29, 2022 4.800 4.800 4.370 4.600 37,770 -0.20(-4.17%)
Mar 28, 2022 4.645 4.800 4.645 4.800 2,951 +0.03(+0.63%)
Mar 25, 2022 4.800 4.800 4.440 4.770 6,174 -0.05(-1.04%)
Mar 24, 2022 4.820 4.820 4.820 4.820 676 -0.03(-0.62%)
Mar 23, 2022 4.760 5.040 4.660 4.850 24,759 -0.14(-2.81%)
Mar 22, 2022 4.990 5.050 4.820 4.990 3,039 -0.01(-0.20%)
Mar 21, 2022 5.226 5.240 4.760 5.000 17,446 +0.05(+1.01%)
Mar 18, 2022 4.870 5.110 4.700 4.950 35,300 -0.05(-1.00%)
Mar 17, 2022 4.720 5.150 4.710 5.000 18,116 +0.30(+6.38%)
Mar 16, 2022 4.535 5.080 4.610 4.700 10,834 -0.16(-3.29%)
Mar 15, 2022 4.975 4.975 4.830 4.860 2,710 -0.21(-4.14%)
Mar 14, 2022 5.390 5.446 4.950 5.070 7,311 -0.03(-0.59%)
Mar 11, 2022 5.080 5.380 4.670 5.100 7,234 +0.04(+0.79%)
Mar 10, 2022 4.930 5.155 4.780 5.060 3,645 -0.06(-1.17%)
Mar 09, 2022 5.490 5.500 5.000 5.120 20,595 -0.01(-0.19%)
Mar 08, 2022 4.990 5.445 4.760 5.130 13,286 +0.14(+2.81%)
Mar 07, 2022 4.860 5.210 4.750 4.990 28,529 -0.06(-1.19%)
Mar 04, 2022 5.150 5.150 4.920 5.050 6,758 -0.12(-2.32%)
Mar 03, 2022 5.208 5.208 5.170 5.170 1,710 +0.19(+3.82%)
Mar 02, 2022 5.120 5.120 4.860 4.980 5,769 +0.01(+0.20%)
Mar 01, 2022 5.370 5.370 4.870 4.970 17,991 -0.27(-5.15%)
Feb 28, 2022 5.440 5.440 4.920 5.240 11,985 -0.04(-0.76%)
Feb 25, 2022 5.250 5.330 4.880 5.280 27,890 +0.06(+1.15%)
Feb 24, 2022 4.900 5.250 4.410 5.220 16,666 +0.20(+3.98%)
Feb 23, 2022 5.180 5.180 4.770 5.020 7,220 -0.18(-3.46%)
Feb 22, 2022 5.140 5.310 4.930 5.200 9,462 -0.03(-0.57%)
Feb 18, 2022 5.230 0 -0.02(-0.38%)
Feb 17, 2022 5.420 5.490 5.200 5.250 12,852 -0.24(-4.37%)
Feb 16, 2022 5.750 5.750 5.200 5.490 81,102 +0.16(+3.00%)
Feb 15, 2022 5.380 5.745 5.280 5.330 18,324 -0.04(-0.74%)
Feb 14, 2022 5.460 5.700 5.150 5.370 58,206 -0.19(-3.42%)
Feb 11, 2022 5.500 5.560 5.370 5.560 20,930 +0.06(+1.09%)
Feb 10, 2022 5.500 5.550 5.270 5.500 42,077 +0.26(+4.96%)
Feb 09, 2022 5.320 5.380 4.950 5.240 31,497 +0.07(+1.35%)
Feb 08, 2022 5.340 5.390 5.120 5.170 4,516 -0.26(-4.79%)
Feb 07, 2022 5.160 5.550 5.120 5.430 33,616 +0.24(+4.62%)
Feb 04, 2022 5.200 5.380 4.878 5.190 21,468 +0.25(+5.06%)
Feb 03, 2022 4.610 5.030 4.495 4.940 31,498 +0.29(+6.24%)
Feb 02, 2022 4.580 4.660 4.330 4.650 27,970 +0.14(+3.10%)
Feb 01, 2022 4.730 4.775 4.400 4.510 32,048 -0.16(-3.43%)
Jan 31, 2022 4.300 4.990 4.300 4.670 17,869 +0.41(+9.62%)
Jan 28, 2022 4.380 4.465 4.155 4.260 60,451 -0.16(-3.62%)
Jan 27, 2022 4.740 5.000 4.410 4.420 62,678 -0.24(-5.15%)
Jan 26, 2022 4.850 4.880 4.540 4.660 62,336 -0.10(-2.10%)
Jan 25, 2022 4.760 4.820 4.470 4.760 36,103 -0.04(-0.94%)
Jan 24, 2022 5.030 5.140 4.510 4.805 75,545 -0.36(-6.88%)
Jan 21, 2022 5.290 5.470 5.140 5.160 76,176 -0.19(-3.55%)
Jan 20, 2022 5.580 5.710 5.350 5.350 80,199 -0.23(-4.12%)
Jan 19, 2022 5.560 5.900 5.280 5.580 356,307 +0.04(+0.72%)
Jan 18, 2022 5.820 6.200 5.230 5.540 64,168 -0.28(-4.81%)
Jan 14, 2022 5.820 0 +0.15(+2.65%)
Jan 13, 2022 5.750 5.890 5.591 5.670 25,062 -0.06(-1.05%)
Jan 12, 2022 5.530 5.730 5.510 5.730 34,008 +0.11(+1.96%)
Jan 11, 2022 5.400 5.630 5.310 5.620 15,365 +0.19(+3.50%)
Jan 10, 2022 5.430 5.480 5.300 5.430 41,403 +0.06(+1.12%)
Jan 07, 2022 5.180 5.400 5.180 5.370 305,259 +0.11(+2.09%)
Jan 06, 2022 4.990 5.325 4.990 5.260 196,553 +0.17(+3.34%)
Jan 05, 2022 4.740 5.110 4.740 5.090 47,189 +0.14(+2.83%)
Jan 04, 2022 5.000 5.050 4.780 4.950 60,007 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.