Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.679 8.679 8.556 8.584 183,705 -0.28(-3.20%)
Feb 25, 2022 8.877 8.934 8.858 8.868 108,459 +0.01(+0.11%)
Feb 24, 2022 8.726 8.887 8.688 8.858 141,121 -0.05(-0.53%)
Feb 23, 2022 8.868 8.943 8.849 8.905 187,929 +0.13(+1.51%)
Feb 22, 2022 8.830 8.868 8.768 8.773 210,008 -0.02(-0.22%)
Feb 18, 2022 8.792 0 -0.09(-0.96%)
Feb 17, 2022 9.000 9.000 8.849 8.877 116,062 -0.12(-1.37%)
Feb 16, 2022 9.009 9.090 9.000 9.000 79,969 -0.06(-0.63%)
Feb 15, 2022 9.076 9.085 9.009 9.057 174,229 +0.07(+0.74%)
Feb 14, 2022 8.943 9.028 8.887 8.991 107,176 +0.17(+1.93%)
Feb 11, 2022 8.981 9.104 8.792 8.820 234,234 -0.26(-2.91%)
Feb 10, 2022 8.924 9.104 8.924 9.085 142,480 +0.25(+2.78%)
Feb 09, 2022 8.830 8.849 8.764 8.839 154,091 -0.03(-0.32%)
Feb 08, 2022 8.858 8.895 8.844 8.868 247,698 +0.09(+0.97%)
Feb 07, 2022 8.792 8.830 8.773 8.783 91,522 +0.00(+0.00%)
Feb 04, 2022 8.764 8.820 8.746 8.783 120,821 +0.17(+1.98%)
Feb 03, 2022 8.612 8.584 8.612 170,826 +0.10(+1.22%)
Feb 02, 2022 8.537 8.537 8.433 8.508 74,142 -0.06(-0.66%)
Feb 01, 2022 8.499 8.584 8.499 8.565 47,336 +0.03(+0.33%)
Jan 31, 2022 8.575 8.513 8.537 37,849 +0.03(+0.33%)
Jan 28, 2022 8.622 8.622 8.499 8.508 148,118 -0.07(-0.77%)
Jan 27, 2022 8.612 8.612 8.527 8.575 163,001 -0.09(-1.09%)
Jan 26, 2022 8.480 8.679 8.480 8.669 216,764 +0.14(+1.66%)
Jan 25, 2022 8.461 8.527 8.414 8.527 82,659 +0.03(+0.33%)
Jan 24, 2022 8.404 8.499 8.357 8.499 212,834 +0.06(+0.67%)
Jan 21, 2022 8.471 8.518 8.414 8.442 411,723 -0.18(-2.08%)
Jan 20, 2022 8.622 8.643 8.603 8.622 106,212 -0.03(-0.33%)
Jan 19, 2022 8.688 8.707 8.617 8.650 272,697 -0.08(-0.87%)
Jan 18, 2022 8.650 8.735 8.631 8.726 267,235 +0.19(+2.21%)
Jan 14, 2022 8.537 0 +0.15(+1.80%)
Jan 13, 2022 8.433 8.452 8.367 8.386 58,173 -0.05(-0.56%)
Jan 12, 2022 8.414 8.456 8.395 8.433 268,132 -0.04(-0.45%)
Jan 11, 2022 8.537 8.546 8.452 8.471 186,440 -0.05(-0.55%)
Jan 10, 2022 8.565 8.594 8.518 8.518 150,282 +0.01(+0.11%)
Jan 07, 2022 8.480 8.565 8.452 8.508 209,205 +0.08(+0.90%)
Jan 06, 2022 8.423 8.452 8.414 8.433 102,719 +0.06(+0.68%)
Jan 05, 2022 8.253 8.386 8.253 8.376 91,173 +0.14(+1.72%)
Jan 04, 2022 8.282 8.318 8.234 8.234 66,733 -0.01(-0.11%)
Jan 03, 2022 8.140 8.244 8.140 8.244 177,730 +0.24(+2.95%)
Dec 31, 2021 7.979 8.007 7.960 8.007 102,085 +0.04(+0.47%)
Dec 30, 2021 8.017 8.062 7.970 7.970 64,406 -0.09(-1.17%)
Dec 29, 2021 8.026 8.092 8.017 8.064 186,063 +0.11(+1.43%)
Dec 28, 2021 7.922 7.960 7.913 7.951 28,509 -0.02(-0.24%)
Dec 27, 2021 7.941 7.979 7.932 7.970 55,203 +0.02(+0.24%)
Dec 23, 2021 7.922 7.988 7.922 7.951 53,254 +0.03(+0.36%)
Dec 22, 2021 7.960 7.960 7.913 7.922 19,659 -0.02(-0.24%)
Dec 21, 2021 7.932 7.988 7.922 7.941 49,433 +0.09(+1.20%)
Dec 20, 2021 7.799 7.856 7.771 7.847 70,920 +0.01(+0.12%)
Dec 17, 2021 7.818 7.837 7.766 7.837 97,462 -0.06(-0.72%)
Dec 16, 2021 7.921 7.921 7.856 7.894 82,334 -0.07(-0.83%)
Dec 15, 2021 7.988 8.007 7.913 7.960 109,495 +0.03(+0.36%)
Dec 14, 2021 7.956 7.960 7.908 7.932 41,538 +0.05(+0.60%)
Dec 13, 2021 7.932 7.941 7.875 7.884 79,619 -0.11(-1.42%)
Dec 10, 2021 7.979 8.003 7.932 7.998 42,249 -0.02(-0.21%)
Dec 09, 2021 8.026 8.045 7.984 8.015 35,990 -0.05(-0.61%)
Dec 08, 2021 8.036 8.092 8.026 8.064 20,961 +0.08(+0.95%)
Dec 07, 2021 7.960 8.017 7.927 7.988 103,094 +0.09(+1.08%)
Dec 06, 2021 7.818 7.932 7.811 7.903 105,253 +0.11(+1.46%)
Dec 03, 2021 7.970 7.988 7.740 7.790 124,901 -0.14(-1.79%)
Dec 02, 2021 7.875 7.988 7.875 7.932 248,498 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.