Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.237 3.279 3.187 3.262 622,924 +0.01(+0.26%)
Dec 29, 2022 3.145 3.270 3.145 3.254 427,822 +0.09(+2.91%)
Dec 28, 2022 3.254 3.279 3.153 3.162 495,026 -0.07(-2.07%)
Dec 27, 2022 3.337 3.337 3.195 3.228 628,416 -0.11(-3.26%)
Dec 23, 2022 3.254 3.337 3.195 3.337 438,122 +0.08(+2.57%)
Dec 22, 2022 3.312 3.346 3.153 3.254 605,321 -0.11(-3.23%)
Dec 21, 2022 3.178 3.387 3.178 3.362 1,194,722 +0.23(+7.49%)
Dec 20, 2022 3.036 3.162 3.036 3.128 563,490 +0.08(+2.47%)
Dec 19, 2022 3.178 3.178 3.036 3.053 459,671 -0.11(-3.44%)
Dec 16, 2022 3.136 3.212 3.128 3.162 842,205 +0.00(+0.00%)
Dec 15, 2022 3.128 3.162 3.053 3.162 741,446 +0.11(+3.56%)
Dec 14, 2022 3.053 3.082 3.011 3.053 510,533 +0.01(+0.27%)
Dec 13, 2022 3.086 3.103 3.019 3.044 557,417 +0.03(+1.11%)
Dec 12, 2022 2.961 3.044 2.957 3.011 557,814 +0.05(+1.69%)
Dec 09, 2022 2.886 3.011 2.886 2.961 735,175 +0.05(+1.72%)
Dec 08, 2022 2.886 2.961 2.860 2.911 497,960 +0.10(+3.57%)
Dec 07, 2022 2.877 2.927 2.810 2.810 913,649 -0.10(-3.45%)
Dec 06, 2022 2.969 3.028 2.869 2.911 653,926 -0.05(-1.69%)
Dec 05, 2022 3.019 3.157 2.936 2.961 789,949 -0.04(-1.39%)
Dec 02, 2022 2.927 3.024 2.877 3.003 756,886 +0.07(+2.28%)
Dec 01, 2022 2.994 3.070 2.919 2.936 681,209 -0.05(-1.68%)
Nov 30, 2022 2.978 3.028 2.914 2.986 1,107,881 +0.01(+0.28%)
Nov 29, 2022 3.078 3.128 2.973 2.978 1,087,638 -0.08(-2.47%)
Nov 28, 2022 3.320 3.329 3.036 3.053 2,170,783 -0.27(-8.06%)
Nov 25, 2022 3.387 3.463 3.304 3.320 1,457,764 -0.15(-4.45%)
Nov 23, 2022 3.483 3.499 3.431 3.475 2,131,250 +0.03(+0.93%)
Nov 22, 2022 3.531 3.531 3.431 3.443 1,423,625 -0.04(-1.15%)
Nov 21, 2022 3.491 3.519 3.395 3.483 1,058,139 +0.03(+0.93%)
Nov 18, 2022 3.596 3.612 3.387 3.451 1,263,064 -0.09(-2.49%)
Nov 17, 2022 3.371 3.588 3.242 3.539 2,020,737 +0.30(+9.16%)
Nov 16, 2022 3.411 3.421 3.226 3.242 1,198,206 -0.16(-4.72%)
Nov 15, 2022 3.531 3.531 3.395 3.403 732,947 -0.09(-2.53%)
Nov 14, 2022 3.588 3.612 3.467 3.491 926,897 -0.08(-2.25%)
Nov 11, 2022 3.588 3.668 3.564 3.572 1,104,789 +0.03(+0.91%)
Nov 10, 2022 3.604 3.604 3.491 3.539 855,271 +0.05(+1.38%)
Nov 09, 2022 3.539 3.580 3.459 3.491 643,133 -0.07(-2.03%)
Nov 08, 2022 3.628 3.676 3.539 3.564 868,538 -0.05(-1.33%)
Nov 07, 2022 3.491 3.664 3.479 3.612 1,473,308 +0.16(+4.65%)
Nov 04, 2022 3.427 3.507 3.387 3.451 1,095,652 +0.06(+1.65%)
Nov 03, 2022 3.387 3.397 3.291 3.395 662,673 +0.01(+0.24%)
Nov 02, 2022 3.515 3.539 3.387 3.387 600,338 -0.13(-3.65%)
Nov 01, 2022 3.515 3.572 3.443 3.515 946,466 +0.05(+1.39%)
Oct 31, 2022 3.435 3.523 3.371 3.467 608,911 +0.02(+0.47%)
Oct 28, 2022 3.347 3.483 3.299 3.451 693,862 +0.10(+3.12%)
Oct 27, 2022 3.419 3.419 3.291 3.347 632,996 -0.02(-0.48%)
Oct 26, 2022 3.403 3.463 3.363 3.363 609,291 -0.04(-1.18%)
Oct 25, 2022 3.387 3.411 3.315 3.403 1,192,013 +0.01(+0.24%)
Oct 24, 2022 3.395 3.411 3.307 3.395 556,387 +0.05(+1.44%)
Oct 21, 2022 3.251 3.395 3.242 3.347 758,050 +0.10(+3.22%)
Oct 20, 2022 3.355 3.355 3.230 3.242 646,849 -0.10(-2.88%)
Oct 19, 2022 3.371 3.388 3.283 3.339 439,371 -0.07(-2.12%)
Oct 18, 2022 3.363 3.411 3.339 3.411 535,081 +0.11(+3.41%)
Oct 17, 2022 3.371 3.443 3.275 3.299 720,862 -0.06(-1.67%)
Oct 14, 2022 3.323 3.363 3.279 3.355 517,000 +0.06(+1.70%)
Oct 13, 2022 3.178 3.363 3.178 3.299 747,377 +0.04(+1.23%)
Oct 12, 2022 3.234 3.275 3.130 3.259 606,302 +0.06(+2.01%)
Oct 11, 2022 3.194 3.267 3.130 3.194 624,992 -0.02(-0.50%)
Oct 10, 2022 3.371 3.395 3.186 3.210 577,595 -0.14(-4.08%)
Oct 07, 2022 3.226 3.395 3.226 3.347 808,904 +0.10(+2.96%)
Oct 06, 2022 3.299 3.363 3.234 3.251 643,232 -0.03(-0.98%)
Oct 05, 2022 3.251 3.315 3.155 3.283 551,622 +0.06(+1.74%)
Oct 04, 2022 3.210 3.291 3.186 3.226 788,788 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.