Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 35,577 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 7,433 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 117,483 -0.01(-18.18%)
Nov 24, 2022 0.0550 0 +0.00(+10.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 5,566 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 10,600 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 123,166 +0.00(+10.00%)
Nov 17, 2022 0.0600 0.0600 0.0500 0.0500 246,300 -0.01(-16.67%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 59,341 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0550 0.0550 188,385 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 107,350 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 08, 2022 0.0800 0.0800 0.0650 0.0650 187,310 -0.01(-13.33%)
Nov 07, 2022 0.0450 0.0750 0.0450 0.0750 492,692 +0.02(+50.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-16.67%)
Nov 02, 2022 0.0600 16 -0.01(-7.69%)
Nov 01, 2022 0.0600 0.0650 0.0600 0.0650 3,333 +0.01(+30.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 131,500 +0.01(+11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 1,166 +0.00(+12.50%)
Oct 17, 2022 0.0500 0.0500 0.0400 0.0400 31,700 -0.01(-20.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 12,433 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Oct 12, 2022 0.0550 0.0550 0.0450 0.0450 71,000 -0.01(-18.18%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,666 -0.01(-15.38%)
Oct 07, 2022 0.0650 0 +0.01(+18.18%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 2,670 -0.00(-8.33%)
Oct 05, 2022 0.0650 0.0650 0.0600 0.0600 23,010 -0.01(-7.69%)
Oct 04, 2022 0.0600 0.0650 0.0600 0.0650 2,598 -0.01(-7.14%)
Oct 03, 2022 0.0550 0.0700 0.0550 0.0700 114,851 +0.01(+16.67%)
Sep 30, 2022 0.0400 0.0600 0.0400 0.0600 978,106 +0.01(+33.33%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 238,100 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 217,333 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-18.18%)
Sep 21, 2022 0.0500 0.0550 0.0400 0.0550 231,333 +0.00(+10.00%)
Sep 20, 2022 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-14.29%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,165 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,966 -0.02(-23.53%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 11,712 +0.01(+21.43%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.