Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 354.00 371.75 348.50 371.50 45,604 +15.00(+4.21%)
Jan 27, 2022 400.00 408.75 354.25 356.50 35,036 -24.75(-6.49%)
Jan 26, 2022 386.50 402.75 377.50 381.25 37,589 +3.75(+0.99%)
Jan 25, 2022 362.00 385.00 358.75 377.50 35,333 +11.00(+3.00%)
Jan 24, 2022 349.75 369.50 327.50 366.50 72,163 +16.75(+4.79%)
Jan 21, 2022 359.25 367.75 349.50 349.75 41,257 -8.00(-2.24%)
Jan 20, 2022 387.00 392.50 355.50 357.75 33,321 -22.75(-5.98%)
Jan 19, 2022 379.25 400.50 372.75 380.50 35,254 +7.75(+2.08%)
Jan 18, 2022 395.50 399.75 370.75 372.75 46,166 -29.00(-7.22%)
Jan 14, 2022 401.75 0 +46.00(+12.93%)
Jan 13, 2022 361.00 369.00 348.25 355.75 23,932 -4.00(-1.11%)
Jan 12, 2022 386.50 389.26 360.00 359.75 20,872 -26.25(-6.80%)
Jan 11, 2022 394.00 402.00 383.50 386.00 27,488 -11.00(-2.77%)
Jan 10, 2022 382.25 400.38 377.00 397.00 35,090 +4.25(+1.08%)
Jan 07, 2022 399.75 411.00 387.50 392.75 41,211 -6.75(-1.69%)
Jan 06, 2022 388.50 403.75 384.50 399.50 35,079 +10.00(+2.57%)
Jan 05, 2022 399.00 414.75 388.50 389.50 56,147 -17.25(-4.24%)
Jan 04, 2022 419.00 422.75 400.50 406.75 22,899 -11.75(-2.81%)
Jan 03, 2022 400.25 423.25 392.00 418.50 33,182 +24.50(+6.22%)
Dec 31, 2021 407.50 413.75 392.00 394.00 12,987 -9.00(-2.23%)
Dec 30, 2021 433.50 434.75 402.00 403.00 19,812 -23.00(-5.40%)
Dec 29, 2021 436.75 436.75 422.24 426.00 10,912 -5.00(-1.16%)
Dec 28, 2021 428.50 443.75 428.50 431.00 26,730 +2.75(+0.64%)
Dec 27, 2021 430.25 430.75 422.75 428.25 24,925 -4.50(-1.04%)
Dec 23, 2021 408.50 437.50 408.50 432.75 27,195 +24.00(+5.87%)
Dec 22, 2021 390.50 410.25 382.00 408.75 55,278 +19.75(+5.08%)
Dec 21, 2021 393.00 397.75 378.00 389.00 39,366 -3.25(-0.83%)
Dec 20, 2021 378.75 393.25 367.25 392.25 74,438 +13.50(+3.56%)
Dec 17, 2021 379.50 390.50 369.25 378.75 88,945 -3.00(-0.79%)
Dec 16, 2021 404.50 411.75 379.00 381.75 25,708 -19.00(-4.74%)
Dec 15, 2021 391.50 403.75 377.25 400.75 35,928 +8.00(+2.04%)
Dec 14, 2021 385.00 401.25 379.75 392.75 37,413 +1.07(+0.27%)
Dec 13, 2021 401.00 404.88 381.50 391.68 24,978 -7.82(-1.96%)
Dec 10, 2021 413.75 423.12 393.50 399.50 29,995 -7.40(-1.82%)
Dec 09, 2021 433.25 437.75 403.25 406.90 37,210 -31.10(-7.10%)
Dec 08, 2021 438.00 450.62 435.25 438.00 31,030 -9.25(-2.07%)
Dec 07, 2021 425.00 457.75 425.00 447.25 28,500 +22.75(+5.36%)
Dec 06, 2021 425.00 435.75 409.00 424.50 27,862 -2.75(-0.64%)
Dec 03, 2021 454.75 456.50 420.75 427.25 24,816 -23.00(-5.11%)
Dec 02, 2021 425.50 453.00 425.62 450.25 19,764 +16.25(+3.74%)
Dec 01, 2021 451.25 465.25 433.75 434.00 36,082 -13.25(-2.96%)
Nov 30, 2021 441.25 449.50 430.75 447.25 18,989 +2.50(+0.56%)
Nov 29, 2021 439.25 458.71 437.25 444.75 30,599 +5.50(+1.25%)
Nov 26, 2021 445.25 451.76 425.75 439.25 16,572 -11.39(-2.53%)
Nov 24, 2021 449.25 454.50 440.25 450.64 13,618 -1.11(-0.25%)
Nov 23, 2021 453.25 455.00 428.00 451.75 29,498 -3.00(-0.66%)
Nov 22, 2021 461.50 471.25 452.50 454.75 36,615 -2.56(-0.56%)
Nov 19, 2021 441.75 462.50 437.50 457.31 21,759 +11.56(+2.59%)
Nov 18, 2021 447.25 446.75 442.50 445.75 28,175 +0.75(+0.17%)
Nov 17, 2021 432.50 448.00 432.50 445.00 54,781 +10.75(+2.48%)
Nov 16, 2021 411.75 436.25 407.57 434.25 40,291 +7.50(+1.76%)
Nov 15, 2021 441.00 450.00 423.75 426.75 62,954 -13.75(-3.12%)
Nov 12, 2021 440.50 444.25 433.75 440.50 33,947 +2.00(+0.46%)
Nov 11, 2021 438.25 445.00 434.25 438.50 22,097 +6.00(+1.39%)
Nov 10, 2021 442.50 432.50 17,127 -15.75(-3.51%)
Nov 09, 2021 442.75 451.00 434.50 448.25 27,049 +7.25(+1.64%)
Nov 08, 2021 458.50 461.25 435.00 441.00 69,940 -13.25(-2.92%)
Nov 05, 2021 486.50 486.50 452.25 454.25 34,904 -44.00(-8.83%)
Nov 04, 2021 459.25 501.00 452.00 498.25 38,796 +29.50(+6.29%)
Nov 03, 2021 434.75 471.00 429.50 468.75 39,155 +34.75(+8.01%)
Nov 02, 2021 410.25 434.75 399.25 434.00 30,212 +21.25(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.