Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.587 5.025 4.560 4.647 34,967 -0.21(-4.38%)
Apr 28, 2022 4.845 4.920 4.563 4.860 27,583 +0.06(+1.25%)
Apr 27, 2022 4.752 4.890 4.681 4.800 29,309 +0.09(+1.82%)
Apr 26, 2022 4.920 5.010 4.686 4.714 50,957 -0.33(-6.48%)
Apr 25, 2022 5.040 5.100 4.806 5.041 34,244 +0.00(+0.01%)
Apr 22, 2022 5.203 5.231 4.935 5.040 25,425 -0.12(-2.29%)
Apr 21, 2022 5.460 5.660 5.052 5.158 48,473 -0.30(-5.54%)
Apr 20, 2022 5.520 5.603 5.340 5.461 29,009 -0.06(-1.09%)
Apr 19, 2022 5.520 5.571 5.340 5.521 72,318 -0.01(-0.21%)
Apr 18, 2022 5.760 5.766 5.297 5.532 71,201 -0.21(-3.61%)
Apr 14, 2022 5.820 5.879 5.571 5.739 45,015 -0.15(-2.58%)
Apr 13, 2022 5.663 5.892 5.584 5.891 40,168 +0.17(+2.92%)
Apr 12, 2022 5.880 5.916 5.520 5.723 56,034 -0.04(-0.64%)
Apr 11, 2022 5.820 5.940 5.581 5.760 96,065 -0.13(-2.14%)
Apr 08, 2022 6.000 6.060 5.731 5.886 78,374 +0.01(+0.20%)
Apr 07, 2022 5.940 6.108 5.820 5.874 58,502 -0.19(-3.07%)
Apr 06, 2022 6.120 6.180 5.884 6.060 63,684 -0.24(-3.81%)
Apr 05, 2022 6.540 6.630 6.240 6.300 93,376 -0.24(-3.67%)
Apr 04, 2022 6.300 6.540 6.240 6.540 88,275 +0.30(+4.81%)
Apr 01, 2022 6.600 6.834 6.000 6.240 186,222 -0.42(-6.31%)
Mar 31, 2022 6.780 7.103 6.480 6.660 186,980 -0.12(-1.77%)
Mar 30, 2022 7.200 7.440 6.720 6.780 64,223 -0.42(-5.83%)
Mar 29, 2022 6.900 7.380 6.720 7.200 85,082 +0.42(+6.19%)
Mar 28, 2022 6.840 6.900 6.540 6.780 47,670 -0.06(-0.88%)
Mar 25, 2022 6.960 7.020 6.540 6.840 65,577 -0.12(-1.72%)
Mar 24, 2022 7.320 7.320 6.840 6.960 39,992 -0.12(-1.69%)
Mar 23, 2022 7.140 7.320 6.960 7.080 54,793 -0.12(-1.67%)
Mar 22, 2022 6.960 7.379 6.932 7.200 79,851 +0.42(+6.19%)
Mar 21, 2022 6.960 7.140 6.720 6.780 44,606 -0.18(-2.59%)
Mar 18, 2022 6.840 7.260 6.840 6.960 62,699 +0.12(+1.75%)
Mar 17, 2022 6.420 6.960 6.420 6.840 54,036 +0.12(+1.79%)
Mar 16, 2022 6.120 6.900 6.000 6.720 121,177 +0.72(+12.00%)
Mar 15, 2022 5.880 6.180 5.760 6.000 68,054 +0.18(+3.10%)
Mar 14, 2022 6.240 6.240 5.703 5.819 89,006 -0.48(-7.63%)
Mar 11, 2022 6.720 6.720 6.120 6.300 77,299 -0.30(-4.55%)
Mar 10, 2022 6.600 6.660 6.360 6.600 40,383 -0.06(-0.90%)
Mar 09, 2022 6.960 7.140 6.600 6.660 107,697 -0.18(-2.63%)
Mar 08, 2022 6.180 7.200 6.000 6.840 308,423 +0.60(+9.62%)
Mar 07, 2022 6.360 6.480 6.060 6.240 67,240 -0.12(-1.89%)
Mar 04, 2022 6.600 6.660 6.180 6.360 77,249 -0.30(-4.50%)
Mar 03, 2022 7.140 7.200 6.600 6.660 76,690 -0.45(-6.33%)
Mar 02, 2022 7.080 7.350 6.901 7.110 113,568 +0.09(+1.28%)
Mar 01, 2022 7.320 7.320 6.780 7.020 70,400 -0.30(-4.10%)
Feb 28, 2022 7.200 7.625 7.080 7.320 112,486 -0.30(-3.94%)
Feb 25, 2022 7.320 7.680 7.142 7.620 68,009 +0.30(+4.10%)
Feb 24, 2022 6.360 7.500 6.306 7.320 90,589 +0.30(+4.27%)
Feb 23, 2022 7.980 8.040 7.020 7.020 240,727 -0.12(-1.68%)
Feb 22, 2022 7.200 7.440 7.020 7.140 54,296 -0.24(-3.25%)
Feb 18, 2022 7.380 0 -0.24(-3.15%)
Feb 17, 2022 7.980 7.980 7.500 7.620 45,515 -0.48(-5.93%)
Feb 16, 2022 7.860 8.160 7.740 8.100 58,712 +0.24(+3.05%)
Feb 15, 2022 7.620 8.040 7.620 7.860 60,372 +0.42(+5.65%)
Feb 14, 2022 7.380 7.800 7.200 7.440 46,478 -0.18(-2.36%)
Feb 11, 2022 8.100 8.220 7.440 7.620 68,877 -0.48(-5.93%)
Feb 10, 2022 7.980 8.640 7.980 8.100 49,638 -0.36(-4.26%)
Feb 09, 2022 8.220 8.640 8.220 8.460 49,770 +0.18(+2.17%)
Feb 08, 2022 7.980 8.310 7.920 8.280 53,850 +0.12(+1.47%)
Feb 07, 2022 8.100 8.400 7.860 8.160 53,676 +0.06(+0.74%)
Feb 04, 2022 7.740 8.220 7.680 8.100 41,107 +0.24(+3.05%)
Feb 03, 2022 8.220 7.740 7.860 57,438 -0.60(-7.09%)
Feb 02, 2022 9.120 9.120 8.280 8.460 74,719 -0.66(-7.24%)
Feb 01, 2022 9.120 9.150 8.550 9.120 88,541 +0.24(+2.70%)
Jan 31, 2022 7.920 8.880 8.880 150,789 +1.38(+18.40%)
Jan 28, 2022 7.080 7.500 6.900 7.500 97,904 +0.42(+5.93%)
Jan 27, 2022 7.980 7.980 6.990 7.080 107,173 -0.72(-9.23%)
Jan 26, 2022 8.280 8.400 7.680 7.800 95,121 -0.12(-1.52%)
Jan 25, 2022 7.860 8.220 7.620 7.920 91,205 -0.36(-4.35%)
Jan 24, 2022 8.100 8.280 7.020 8.280 230,175 -0.12(-1.43%)
Jan 21, 2022 9.000 9.060 8.400 8.400 154,943 -0.66(-7.28%)
Jan 20, 2022 9.240 9.780 9.000 9.060 117,242 -0.24(-2.58%)
Jan 19, 2022 9.600 9.900 9.240 9.300 123,202 -0.24(-2.52%)
Jan 18, 2022 9.240 10.26 9.240 9.540 185,308 -0.30(-3.05%)
Jan 14, 2022 9.840 0 +0.42(+4.46%)
Jan 13, 2022 9.900 10.23 9.420 9.420 115,638 -0.48(-4.85%)
Jan 12, 2022 10.32 10.32 9.720 9.900 126,026 -0.12(-1.20%)
Jan 11, 2022 9.540 10.38 9.360 10.02 151,526 +0.48(+5.03%)
Jan 10, 2022 9.780 9.780 9.120 9.540 331,452 -0.42(-4.22%)
Jan 07, 2022 9.780 10.26 9.719 9.960 103,416 +0.12(+1.22%)
Jan 06, 2022 10.08 10.20 9.540 9.840 120,219 -0.12(-1.20%)
Jan 05, 2022 10.74 10.83 9.840 9.960 189,404 -0.72(-6.74%)
Jan 04, 2022 11.10 11.10 10.35 10.68 92,929 -0.30(-2.73%)
Jan 03, 2022 10.38 11.04 10.32 10.98 158,235 +0.78(+7.65%)
Dec 31, 2021 10.44 10.80 10.20 10.20 181,676 -0.24(-2.30%)
Dec 30, 2021 10.38 11.16 10.38 10.44 268,386 +0.12(+1.16%)
Dec 29, 2021 10.38 10.62 9.961 10.32 197,356 -0.12(-1.15%)
Dec 28, 2021 10.92 10.92 10.38 10.44 156,285 -0.36(-3.33%)
Dec 27, 2021 11.28 11.31 10.74 10.80 235,378 -0.42(-3.74%)
Dec 23, 2021 11.28 11.52 10.92 11.22 123,672 +0.12(+1.08%)
Dec 22, 2021 11.04 11.34 10.92 11.10 109,903 -0.06(-0.54%)
Dec 21, 2021 10.92 11.34 10.74 11.16 192,350 +0.30(+2.76%)
Dec 20, 2021 10.86 11.22 10.62 10.86 222,678 -0.36(-3.21%)
Dec 17, 2021 11.19 12.06 10.86 11.22 579,347 +0.12(+1.08%)
Dec 16, 2021 11.94 12.12 11.04 11.10 301,896 -0.96(-7.96%)
Dec 15, 2021 11.34 12.42 10.87 12.06 271,817 +0.84(+7.49%)
Dec 14, 2021 11.40 11.76 10.87 11.22 281,392 -0.60(-5.08%)
Dec 13, 2021 11.76 12.30 11.28 11.82 331,280 +0.06(+0.51%)
Dec 10, 2021 12.36 12.42 11.46 11.76 192,803 -0.30(-2.49%)
Dec 09, 2021 13.08 13.26 12.00 12.06 142,134 -1.02(-7.80%)
Dec 08, 2021 12.42 13.32 12.12 13.08 170,501 +0.60(+4.81%)
Dec 07, 2021 12.60 12.90 12.24 12.48 227,291 +0.66(+5.58%)
Dec 06, 2021 11.22 12.21 10.44 11.82 316,834 +0.48(+4.23%)
Dec 03, 2021 12.78 12.78 11.28 11.34 336,339 -1.26(-10.00%)
Dec 02, 2021 12.00 12.72 11.82 12.60 297,637 +0.60(+5.00%)
Dec 01, 2021 13.44 13.68 11.94 12.00 406,915 -1.14(-8.68%)
Nov 30, 2021 13.20 13.59 12.45 13.14 365,922 -0.36(-2.67%)
Nov 29, 2021 14.28 14.34 13.44 13.50 264,301 -0.96(-6.64%)
Nov 26, 2021 13.92 14.46 13.80 14.46 91,739 -0.12(-0.82%)
Nov 24, 2021 13.68 14.64 13.44 14.58 179,207 +0.66(+4.74%)
Nov 23, 2021 13.92 14.40 13.68 13.92 308,503 -0.42(-2.93%)
Nov 22, 2021 14.88 14.94 13.98 14.34 215,966 -0.72(-4.78%)
Nov 19, 2021 14.94 15.60 14.88 15.06 123,455 -0.12(-0.79%)
Nov 18, 2021 16.50 15.21 15.00 15.18 326,242 -1.32(-8.00%)
Nov 17, 2021 17.46 17.55 16.50 16.50 183,395 -1.08(-6.14%)
Nov 16, 2021 17.82 18.12 17.52 17.58 153,585 -0.30(-1.68%)
Nov 15, 2021 17.64 17.94 17.22 17.88 286,468 +0.78(+4.56%)
Nov 12, 2021 17.34 17.34 16.86 17.10 144,452 +0.00(+0.00%)
Nov 11, 2021 17.46 17.64 17.04 17.10 113,932 +0.00(+0.00%)
Nov 10, 2021 18.18 17.10 305,320 -1.14(-6.25%)
Nov 09, 2021 19.02 19.03 17.88 18.24 174,712 -0.42(-2.25%)
Nov 08, 2021 17.82 19.14 17.76 18.66 213,960 +0.96(+5.42%)
Nov 05, 2021 18.66 18.84 17.70 17.70 219,666 -0.90(-4.84%)
Nov 04, 2021 19.38 19.56 18.60 18.60 138,613 -0.66(-3.43%)
Nov 03, 2021 19.20 19.71 18.78 19.26 161,015 +0.00(+0.00%)
Nov 02, 2021 19.56 20.22 19.08 19.26 244,040 -0.54(-2.73%)
Nov 01, 2021 18.18 20.10 18.00 19.80 540,162 +1.50(+8.20%)
Oct 29, 2021 18.42 18.96 17.88 18.30 304,838 -0.30(-1.61%)
Oct 28, 2021 18.12 19.02 18.00 18.60 337,669 +0.72(+4.03%)
Oct 27, 2021 18.48 18.78 17.88 17.88 457,346 -0.66(-3.56%)
Oct 26, 2021 19.32 18.54 1,616,237 -1.02(-5.21%)
Oct 25, 2021 20.82 22.08 18.36 19.56 1,343,580 -0.12(-0.61%)
Oct 22, 2021 17.28 20.52 19.68 1,428,958 +2.16(+12.33%)
Oct 21, 2021 17.40 18.18 17.34 17.52 160,917 +0.06(+0.34%)
Oct 20, 2021 17.16 17.88 17.16 17.46 85,549 -0.06(-0.34%)
Oct 19, 2021 16.86 17.76 16.80 17.52 127,519 +0.66(+3.91%)
Oct 18, 2021 16.80 17.46 16.38 16.86 229,814 -0.12(-0.71%)
Oct 15, 2021 17.40 17.58 16.89 16.98 99,686 -0.60(-3.41%)
Oct 14, 2021 17.58 17.70 17.16 17.58 137,360 +0.54(+3.17%)
Oct 13, 2021 17.10 17.23 16.80 17.04 106,680 -0.06(-0.35%)
Oct 12, 2021 16.62 17.16 16.62 17.10 61,810 +0.42(+2.52%)
Oct 11, 2021 17.16 17.28 16.62 16.68 106,535 -0.42(-2.46%)
Oct 08, 2021 17.40 18.12 17.04 17.10 153,719 -0.24(-1.38%)
Oct 07, 2021 16.92 17.70 16.81 17.34 115,942 +0.60(+3.58%)
Oct 06, 2021 16.62 17.04 16.44 16.74 105,719 -0.36(-2.11%)
Oct 05, 2021 17.22 17.52 16.68 17.10 225,047 -0.24(-1.38%)
Oct 04, 2021 17.88 17.88 16.98 17.34 226,283 -0.72(-3.99%)
Oct 01, 2021 18.60 19.20 17.70 18.06 303,153 -0.72(-3.83%)
Sep 30, 2021 18.06 19.68 17.88 18.78 392,770 +0.78(+4.33%)
Sep 29, 2021 18.84 19.11 17.94 18.00 287,983 -0.84(-4.46%)
Sep 28, 2021 19.44 19.44 18.66 18.84 237,634 -0.66(-3.38%)
Sep 27, 2021 18.60 20.03 18.43 19.50 327,642 +0.90(+4.84%)
Sep 24, 2021 18.24 19.32 18.03 18.60 282,135 +0.06(+0.32%)
Sep 23, 2021 18.60 19.17 18.10 18.54 241,540 +0.12(+0.65%)
Sep 22, 2021 17.94 18.60 17.88 18.42 164,584 +0.48(+2.68%)
Sep 21, 2021 17.22 18.12 17.16 17.94 292,662 +1.02(+6.03%)
Sep 20, 2021 18.24 18.29 16.80 16.92 380,890 -2.10(-11.04%)
Sep 17, 2021 18.66 19.02 18.23 19.02 138,866 +0.42(+2.26%)
Sep 16, 2021 18.42 19.48 18.05 18.60 318,903 +0.00(+0.00%)
Sep 15, 2021 18.66 18.84 18.00 18.60 268,858 -0.06(-0.32%)
Sep 14, 2021 18.90 19.47 18.36 18.66 292,977 -0.18(-0.96%)
Sep 13, 2021 18.78 19.62 18.42 18.84 249,530 +0.12(+0.64%)
Sep 10, 2021 18.66 19.38 18.66 18.72 95,905 +0.12(+0.65%)
Sep 09, 2021 18.72 19.39 18.57 18.60 165,028 -0.18(-0.96%)
Sep 08, 2021 19.08 19.56 18.18 18.78 311,694 -0.36(-1.88%)
Sep 07, 2021 19.02 19.59 18.60 19.14 197,770 +0.06(+0.31%)
Sep 03, 2021 19.44 19.56 18.78 19.08 68,341 -0.30(-1.55%)
Sep 02, 2021 19.44 19.85 19.26 19.38 78,705 +0.00(+0.00%)
Sep 01, 2021 19.74 20.04 18.99 19.38 114,255 -0.18(-0.92%)
Aug 31, 2021 19.38 20.28 19.14 19.56 107,034 +0.30(+1.56%)
Aug 30, 2021 19.20 19.62 18.42 19.26 98,414 -0.18(-0.93%)
Aug 27, 2021 19.02 19.76 19.02 19.44 93,619 +0.42(+2.21%)
Aug 26, 2021 19.74 20.28 18.84 19.02 88,510 -0.72(-3.65%)
Aug 25, 2021 19.62 21.18 19.53 19.74 304,563 +0.30(+1.54%)
Aug 24, 2021 19.32 19.74 18.54 19.44 127,510 +0.36(+1.89%)
Aug 23, 2021 18.00 19.41 18.00 19.08 120,387 +1.32(+7.43%)
Aug 20, 2021 17.70 18.12 17.40 17.76 113,137 +0.36(+2.07%)
Aug 19, 2021 18.24 18.24 17.28 17.40 159,917 -0.96(-5.23%)
Aug 18, 2021 18.30 19.32 17.82 18.36 154,552 +0.24(+1.32%)
Aug 17, 2021 18.60 18.72 17.52 18.12 300,259 -0.84(-4.43%)
Aug 16, 2021 19.98 20.04 18.90 18.96 132,031 -0.96(-4.82%)
Aug 13, 2021 20.70 20.70 19.86 19.92 88,790 -0.84(-4.05%)
Aug 12, 2021 21.18 21.18 20.64 20.76 66,200 -0.30(-1.42%)
Aug 11, 2021 21.48 21.48 20.49 21.06 104,834 -0.42(-1.96%)
Aug 10, 2021 21.90 22.25 21.27 21.48 97,761 -0.36(-1.65%)
Aug 09, 2021 21.60 22.38 21.58 21.84 110,161 +0.00(+0.00%)
Aug 06, 2021 21.06 21.90 20.73 21.84 106,610 +0.84(+4.00%)
Aug 05, 2021 20.34 21.33 20.10 21.00 140,704 +0.54(+2.64%)
Aug 04, 2021 20.46 21.66 20.46 20.46 158,417 -0.36(-1.73%)
Aug 03, 2021 21.06 21.06 20.40 20.82 113,918 -0.36(-1.70%)
Aug 02, 2021 21.30 21.48 20.34 21.18 168,183 +0.30(+1.44%)
Jul 30, 2021 20.48 21.66 20.48 20.88 152,198 -0.12(-0.57%)
Jul 29, 2021 21.48 21.90 20.88 21.00 119,007 -0.36(-1.69%)
Jul 28, 2021 20.22 21.89 20.22 21.36 145,696 +1.32(+6.59%)
Jul 27, 2021 20.46 20.70 19.20 20.04 163,735 -0.90(-4.30%)
Jul 26, 2021 20.76 21.90 20.46 20.94 169,985 +0.24(+1.16%)
Jul 23, 2021 21.12 21.24 20.10 20.70 150,247 -0.60(-2.82%)
Jul 22, 2021 23.40 23.88 21.00 21.30 479,164 -0.42(-1.93%)
Jul 21, 2021 21.24 22.02 21.06 21.72 125,198 +0.78(+3.72%)
Jul 20, 2021 20.64 21.30 19.62 20.94 167,312 +1.08(+5.44%)
Jul 19, 2021 19.20 20.16 18.78 19.86 208,076 -0.48(-2.36%)
Jul 16, 2021 20.94 21.00 20.10 20.34 115,965 -0.24(-1.17%)
Jul 15, 2021 20.76 21.72 20.40 20.58 142,973 -0.24(-1.15%)
Jul 14, 2021 21.66 21.90 20.64 20.82 138,243 -0.90(-4.14%)
Jul 13, 2021 22.80 22.80 21.66 21.72 118,030 -0.90(-3.98%)
Jul 12, 2021 23.52 23.64 22.32 22.62 142,264 -1.08(-4.56%)
Jul 09, 2021 23.76 23.82 22.83 23.70 90,260 +0.48(+2.07%)
Jul 08, 2021 21.96 23.57 21.72 23.22 163,066 +0.36(+1.57%)
Jul 07, 2021 24.06 24.24 22.50 22.86 175,151 -1.56(-6.39%)
Jul 06, 2021 24.42 25.02 23.76 24.42 160,110 +0.24(+0.99%)
Jul 02, 2021 25.50 25.50 24.06 24.18 187,028 -1.44(-5.62%)
Jul 01, 2021 26.04 27.00 25.26 25.62 300,006 +0.12(+0.47%)
Jun 30, 2021 26.52 26.64 25.32 25.50 211,866 -1.02(-3.85%)
Jun 29, 2021 27.54 28.26 26.16 26.52 172,251 -0.84(-3.07%)
Jun 28, 2021 26.52 27.42 26.34 27.36 181,165 +0.84(+3.17%)
Jun 25, 2021 27.30 27.48 26.22 26.52 216,269 -0.72(-2.64%)
Jun 24, 2021 27.42 27.90 26.76 27.24 131,636 +0.00(+0.00%)
Jun 23, 2021 27.42 28.50 27.06 27.24 192,295 -0.42(-1.52%)
Jun 22, 2021 26.64 27.84 25.86 27.66 159,873 +0.66(+2.44%)
Jun 21, 2021 28.62 28.80 26.58 27.00 255,538 -1.56(-5.46%)
Jun 18, 2021 28.20 30.18 28.20 28.56 634,059 -0.36(-1.24%)
Jun 17, 2021 27.54 28.92 27.54 28.92 355,814 +0.66(+2.34%)
Jun 16, 2021 27.18 28.48 27.18 28.26 200,010 +0.48(+1.73%)
Jun 15, 2021 28.68 29.04 27.24 27.78 232,336 -0.90(-3.14%)
Jun 14, 2021 28.68 29.73 27.96 28.68 288,672 -0.06(-0.21%)
Jun 11, 2021 27.72 28.74 27.60 28.74 211,858 +0.90(+3.23%)
Jun 10, 2021 28.74 29.52 27.12 27.84 396,900 -0.54(-1.90%)
Jun 09, 2021 34.11 34.14 28.38 28.38 931,711 -1.32(-4.44%)
Jun 08, 2021 28.80 30.18 28.26 29.70 370,447 +1.14(+3.99%)
Jun 07, 2021 26.76 28.71 26.58 28.56 252,355 +1.86(+6.97%)
Jun 04, 2021 26.82 27.54 26.04 26.70 379,442 +0.18(+0.68%)
Jun 03, 2021 25.74 27.85 25.38 26.52 306,966 +0.06(+0.23%)
Jun 02, 2021 26.40 26.58 25.38 26.46 248,103 -0.24(-0.90%)
Jun 01, 2021 26.10 26.76 24.84 26.70 294,086 +0.96(+3.73%)
May 28, 2021 26.10 29.67 25.41 25.74 736,754 +1.02(+4.13%)
May 27, 2021 25.02 25.02 23.82 24.72 219,210 -0.06(-0.24%)
May 26, 2021 22.92 24.94 22.80 24.78 274,782 +1.86(+8.12%)
May 25, 2021 23.28 24.78 22.68 22.92 386,827 +0.36(+1.60%)
May 24, 2021 23.40 23.52 22.15 22.56 182,095 -0.72(-3.09%)
May 21, 2021 22.80 24.00 22.56 23.28 253,389 +0.48(+2.11%)
May 20, 2021 23.22 23.52 21.69 22.80 272,291 +0.00(+0.00%)
May 19, 2021 22.20 23.22 22.08 22.80 280,869 -0.54(-2.31%)
May 18, 2021 26.04 26.10 22.86 23.34 954,769 -3.30(-12.39%)
May 17, 2021 21.24 27.30 21.12 26.64 2,259,870 +5.88(+28.32%)
May 14, 2021 19.20 21.36 19.20 20.76 241,597 +1.80(+9.49%)
May 13, 2021 20.34 21.36 18.30 18.96 389,449 -1.08(-5.39%)
May 12, 2021 20.16 21.54 19.89 20.04 194,491 -0.96(-4.57%)
May 11, 2021 18.30 21.36 18.24 21.00 456,094 -0.42(-1.96%)
May 10, 2021 23.82 23.82 21.42 21.42 375,624 -2.52(-10.53%)
May 07, 2021 23.40 25.02 22.98 23.94 228,236 +0.36(+1.53%)
May 06, 2021 24.60 24.78 22.74 23.58 321,799 -1.44(-5.76%)
May 05, 2021 25.62 26.10 24.84 25.02 192,353 -0.48(-1.88%)
May 04, 2021 25.74 25.74 23.76 25.50 295,651 -0.90(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.