Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8298
0.8880
0.7935
0.8497
281,639
+0.07(+8.91%)
Apr 28, 2022
0.8200
0.8200
0.7618
0.7802
92,624
-0.01(-0.83%)
Apr 27, 2022
0.8300
0.8300
0.7608
0.7867
43,619
-0.02(-1.97%)
Apr 26, 2022
0.8500
0.8500
0.7600
0.8025
79,726
-0.06(-6.89%)
Apr 25, 2022
0.8500
0.9500
0.8294
0.8619
114,385
+0.05(+6.41%)
Apr 22, 2022
0.8700
0.9000
0.8100
0.8100
102,218
-0.09(-10.00%)
Apr 21, 2022
1.020
1.020
0.8500
0.9000
97,184
-0.08(-8.17%)
Apr 20, 2022
0.9400
0.9998
0.9400
0.9801
25,455
-0.01(-0.52%)
Apr 19, 2022
1.040
1.067
0.9768
0.9852
141,280
-0.05(-5.27%)
Apr 18, 2022
1.020
1.060
1.020
1.040
56,800
+0.00(+0.00%)
Apr 14, 2022
1.070
1.070
1.000
1.040
93,581
-0.06(-5.45%)
Apr 13, 2022
1.080
1.100
1.050
1.100
30,944
+0.04(+3.77%)
Apr 12, 2022
1.030
1.090
1.030
1.060
64,633
+0.00(+0.00%)
Apr 11, 2022
1.080
1.100
1.018
1.060
102,629
+0.00(+0.00%)
Apr 08, 2022
1.130
1.150
1.050
1.060
25,731
-0.06(-5.36%)
Apr 07, 2022
1.170
1.190
1.110
1.120
46,259
-0.04(-3.45%)
Apr 06, 2022
1.150
1.200
1.070
1.160
195,761
+0.01(+0.87%)
Apr 05, 2022
1.190
1.200
1.150
1.150
59,934
-0.03(-2.54%)
Apr 04, 2022
1.210
1.230
1.150
1.180
74,840
-0.03(-2.48%)
Apr 01, 2022
1.150
1.220
1.150
1.210
98,406
+0.06(+5.22%)
Mar 31, 2022
1.420
1.420
1.130
1.150
439,721
-0.23(-16.67%)
Mar 30, 2022
1.250
1.450
1.180
1.380
374,206
+0.17(+14.05%)
Mar 29, 2022
1.180
1.250
1.160
1.210
89,680
+0.01(+0.83%)
Mar 28, 2022
1.330
1.350
1.148
1.200
132,193
+0.02(+1.69%)
Mar 25, 2022
1.260
1.260
1.160
1.180
62,613
-0.06(-4.84%)
Mar 24, 2022
1.190
1.270
1.160
1.240
156,728
+0.08(+6.90%)
Mar 23, 2022
1.090
1.210
1.090
1.160
159,982
+0.07(+6.42%)
Mar 22, 2022
1.040
1.110
1.025
1.090
180,811
+0.06(+5.83%)
Mar 21, 2022
1.050
1.050
1.000
1.030
39,428
-0.01(-0.96%)
Mar 18, 2022
1.030
1.050
1.000
1.040
79,498
+0.02(+1.96%)
Mar 17, 2022
1.010
1.050
0.9900
1.020
60,095
+0.03(+2.77%)
Mar 16, 2022
0.9600
1.030
0.9100
0.9925
106,311
+0.03(+3.18%)
Mar 15, 2022
0.9700
0.9833
0.9300
0.9619
46,402
-0.00(-0.37%)
Mar 14, 2022
1.040
1.040
0.9575
0.9655
50,656
-0.05(-5.34%)
Mar 11, 2022
0.9800
1.120
0.9150
1.020
141,473
+0.03(+2.52%)
Mar 10, 2022
0.9900
1.000
0.9625
0.9949
45,055
+0.01(+1.52%)
Mar 09, 2022
1.000
1.039
0.9783
0.9800
83,488
+0.00(+0.00%)
Mar 08, 2022
0.9000
1.030
0.8501
0.9800
124,248
+0.10(+11.36%)
Mar 07, 2022
0.9600
0.9600
0.8800
0.8800
66,792
-0.08(-8.32%)
Mar 04, 2022
0.9701
0.9701
0.9584
0.9599
23,483
-0.00(-0.43%)
Mar 03, 2022
0.9800
0.9800
0.9500
0.9640
34,321
+0.00(+0.42%)
Mar 02, 2022
0.9500
0.9700
0.9235
0.9600
41,337
+0.00(+0.21%)
Mar 01, 2022
0.9600
0.9900
0.9300
0.9580
36,154
+0.01(+1.38%)
Feb 28, 2022
0.9327
0.9650
0.9325
0.9450
31,887
+0.01(+1.34%)
Feb 25, 2022
0.8852
0.9721
0.8976
0.9325
38,849
+0.05(+5.34%)
Feb 24, 2022
0.8000
0.9200
0.7999
0.8852
51,457
+0.05(+5.99%)
Feb 23, 2022
0.8502
0.9100
0.8005
0.8352
56,490
-0.01(-1.75%)
Feb 22, 2022
0.8500
0.8894
0.8410
0.8501
71,335
-0.04(-4.48%)
Feb 18, 2022
0.8900
0
+0.01(+1.14%)
Feb 17, 2022
0.9600
0.9750
0.8600
0.8800
60,456
-0.08(-8.48%)
Feb 16, 2022
0.9900
1.000
0.9400
0.9615
113,523
-0.03(-3.12%)
Feb 15, 2022
0.9900
1.046
0.9601
0.9925
155,062
+0.00(+0.15%)
Feb 14, 2022
0.9600
1.010
0.9300
0.9910
137,921
+0.05(+4.87%)
Feb 11, 2022
0.9500
0.9799
0.9300
0.9450
92,085
+0.00(+0.24%)
Feb 10, 2022
0.8900
0.9780
0.8880
0.9427
87,333
+0.02(+2.20%)
Feb 09, 2022
0.8800
0.9400
0.8800
0.9224
80,248
-0.01(-1.35%)
Feb 08, 2022
0.9210
0.9400
0.8966
0.9350
30,318
+0.01(+0.86%)
Feb 07, 2022
0.8800
0.9799
0.8800
0.9270
80,591
+0.04(+4.13%)
Feb 04, 2022
0.9000
0.9799
0.8800
0.8902
72,340
-0.02(-2.17%)
Feb 03, 2022
0.9200
0.9099
38,624
-0.02(-2.16%)
Feb 02, 2022
0.9397
0.9699
0.9123
0.9300
27,315
-0.02(-2.07%)
Feb 01, 2022
0.9253
0.9700
0.9253
0.9497
78,911
+0.02(+2.11%)
Jan 31, 2022
0.8244
0.9385
0.8000
0.9301
89,024
+0.08(+9.44%)
Jan 28, 2022
0.8500
0.8700
0.8000
0.8499
113,708
-0.00(-0.23%)
Jan 27, 2022
0.8799
0.8928
0.8305
0.8519
96,201
-0.02(-2.51%)
Jan 26, 2022
0.8764
0.9200
0.8500
0.8738
84,046
+0.01(+1.32%)
Jan 25, 2022
0.8300
0.8995
0.7822
0.8624
131,018
+0.02(+2.67%)
Jan 24, 2022
0.8000
0.9000
0.7500
0.8400
276,419
+0.02(+2.85%)
Jan 21, 2022
0.8000
0.8500
0.7700
0.8167
208,828
+0.01(+0.81%)
Jan 20, 2022
0.8100
0.8823
0.8000
0.8101
261,013
-0.03(-3.86%)
Jan 19, 2022
0.9300
0.9280
0.8250
0.8426
307,161
-0.10(-10.35%)
Jan 18, 2022
0.9900
0.9900
0.9100
0.9399
186,997
-0.07(-6.94%)
Jan 14, 2022
1.010
0
+0.03(+3.04%)
Jan 13, 2022
0.9000
1.070
0.8688
0.9802
666,813
+0.12(+13.83%)
Jan 12, 2022
0.8800
0.8900
0.8501
0.8611
85,990
-0.00(-0.43%)
Jan 11, 2022
0.8400
0.8699
0.8300
0.8648
118,123
+0.04(+5.46%)
Jan 10, 2022
0.8548
0.9009
0.8200
0.8200
113,003
-0.03(-4.04%)
Jan 07, 2022
0.8600
0.8800
0.8420
0.8545
83,374
+0.00(+0.53%)
Jan 06, 2022
0.8609
0.9014
0.8339
0.8500
88,482
-0.01(-1.17%)
Jan 05, 2022
0.8800
0.9583
0.8507
0.8601
99,071
-0.05(-5.69%)
Jan 04, 2022
0.9839
1.010
0.8000
0.9120
234,851
-0.08(-7.88%)
Jan 03, 2022
0.9747
1.000
0.9650
0.9900
78,294
+0.03(+3.17%)
Dec 31, 2021
0.9683
1.010
0.9100
0.9596
251,662
+0.01(+0.61%)
Dec 30, 2021
0.8673
0.9810
0.8500
0.9538
294,972
+0.10(+11.66%)
Dec 29, 2021
0.8900
0.9000
0.8400
0.8542
491,724
-0.03(-2.93%)
Dec 28, 2021
0.9500
0.9700
0.8751
0.8800
424,195
-0.08(-8.12%)
Dec 27, 2021
1.050
1.055
0.9578
0.9578
510,715
-0.09(-8.78%)
Dec 23, 2021
1.040
1.070
1.000
1.050
470,319
-0.01(-0.94%)
Dec 22, 2021
1.140
1.160
1.050
1.060
414,813
-0.08(-7.02%)
Dec 21, 2021
1.170
1.170
1.100
1.140
167,568
-0.03(-2.56%)
Dec 20, 2021
1.150
1.180
1.040
1.170
533,058
+0.04(+3.54%)
Dec 17, 2021
1.100
1.170
1.050
1.130
673,567
-0.07(-5.83%)
Dec 16, 2021
1.260
1.300
1.180
1.200
127,967
-0.02(-1.64%)
Dec 15, 2021
1.180
1.230
1.120
1.220
108,000
+0.04(+3.39%)
Dec 14, 2021
1.230
1.270
1.170
1.180
118,169
-0.07(-5.60%)
Dec 13, 2021
1.300
1.305
1.220
1.250
132,699
-0.05(-3.85%)
Dec 10, 2021
1.440
1.540
1.300
1.300
335,348
-0.12(-8.45%)
Dec 09, 2021
1.500
1.580
1.410
1.420
287,029
-0.06(-4.05%)
Dec 08, 2021
1.400
1.550
1.300
1.480
317,610
+0.09(+6.47%)
Dec 07, 2021
1.280
1.410
1.280
1.390
467,724
+0.15(+12.10%)
Dec 06, 2021
1.210
1.240
1.140
1.240
258,761
+0.02(+1.64%)
Dec 03, 2021
1.230
1.240
1.180
1.220
192,329
+0.02(+1.67%)
Dec 02, 2021
1.170
1.270
1.150
1.200
218,444
+0.02(+1.69%)
Dec 01, 2021
1.190
1.270
1.180
1.180
267,320
+0.00(+0.00%)
Nov 30, 2021
1.240
1.300
1.150
1.180
546,443
-0.05(-4.07%)
Nov 29, 2021
1.340
1.360
1.220
1.230
240,473
-0.08(-6.11%)
Nov 26, 2021
1.350
1.370
1.261
1.310
204,498
-0.06(-4.38%)
Nov 24, 2021
1.350
1.470
1.335
1.370
441,321
+0.03(+1.86%)
Nov 23, 2021
1.440
1.460
1.330
1.345
315,924
-0.12(-8.50%)
Nov 22, 2021
1.600
1.640
1.450
1.470
205,141
-0.13(-8.13%)
Nov 19, 2021
1.780
1.790
1.600
1.600
260,003
-0.20(-11.11%)
Nov 18, 2021
1.600
1.810
1.790
1.800
724,452
+0.18(+11.11%)
Nov 17, 2021
1.570
1.630
1.530
1.620
155,798
+0.02(+1.25%)
Nov 16, 2021
1.700
1.730
1.580
1.600
404,100
-0.10(-5.88%)
Nov 15, 2021
1.750
1.800
1.675
1.700
201,032
-0.05(-2.86%)
Nov 12, 2021
1.750
1.780
1.671
1.750
300,412
+0.01(+0.57%)
Nov 11, 2021
1.730
1.950
1.700
1.740
362,074
+0.04(+2.35%)
Nov 10, 2021
1.790
1.700
101,501
-0.09(-5.03%)
Nov 09, 2021
1.860
1.900
1.700
1.790
149,872
+0.00(+0.00%)
Nov 08, 2021
1.740
1.840
1.740
1.790
149,934
+0.06(+3.47%)
Nov 05, 2021
1.750
1.840
1.720
1.730
178,338
-0.07(-3.89%)
Nov 04, 2021
1.850
1.860
1.760
1.800
156,603
-0.05(-2.70%)
Nov 03, 2021
1.880
1.910
1.805
1.850
196,290
-0.02(-1.07%)
Nov 02, 2021
1.820
1.870
1.750
1.870
233,203
+0.12(+6.86%)
Nov 01, 2021
1.700
1.800
1.650
1.750
206,710
+0.10(+6.06%)
Oct 29, 2021
1.600
1.700
1.591
1.650
119,033
+0.04(+2.48%)
Oct 28, 2021
1.600
1.630
1.570
1.610
267,526
-0.02(-1.23%)
Oct 27, 2021
1.680
1.690
1.600
1.630
165,427
-0.05(-2.98%)
Oct 26, 2021
1.780
1.680
133,326
-0.07(-4.00%)
Oct 25, 2021
1.700
1.770
1.660
1.750
194,393
+0.03(+1.74%)
Oct 22, 2021
1.790
1.790
1.650
1.720
446,359
-0.08(-4.44%)
Oct 21, 2021
1.870
1.900
1.786
1.800
440,332
-0.09(-5.01%)
Oct 20, 2021
1.870
1.940
1.870
1.895
129,166
-0.00(-0.26%)
Oct 19, 2021
1.960
1.970
1.870
1.900
164,398
-0.01(-0.52%)
Oct 18, 2021
2.080
2.080
1.890
1.910
259,800
-0.15(-7.28%)
Oct 15, 2021
2.000
2.070
1.920
2.060
712,569
+0.19(+10.16%)
Oct 14, 2021
1.940
1.970
1.850
1.870
394,071
-0.03(-1.58%)
Oct 13, 2021
1.850
1.940
1.820
1.900
130,851
+0.09(+4.97%)
Oct 12, 2021
1.830
1.840
1.750
1.810
192,905
-0.01(-0.55%)
Oct 11, 2021
1.870
1.970
1.810
1.820
112,237
-0.04(-2.15%)
Oct 08, 2021
1.910
1.920
1.860
1.860
75,145
-0.04(-2.11%)
Oct 07, 2021
1.870
1.970
1.870
1.900
118,936
+0.01(+0.53%)
Oct 06, 2021
2.000
2.045
1.840
1.890
407,854
-0.15(-7.35%)
Oct 05, 2021
2.060
2.140
2.000
2.040
175,138
-0.01(-0.49%)
Oct 04, 2021
2.130
2.130
2.050
2.050
82,326
-0.10(-4.65%)
Oct 01, 2021
2.170
2.190
2.100
2.150
95,467
+0.02(+0.94%)
Sep 30, 2021
2.090
2.180
2.080
2.130
63,464
+0.05(+2.40%)
Sep 29, 2021
2.220
2.220
2.050
2.080
167,296
-0.10(-4.59%)
Sep 28, 2021
2.300
2.300
2.130
2.180
162,629
-0.15(-6.44%)
Sep 27, 2021
2.220
2.400
2.220
2.330
242,699
+0.07(+3.10%)
Sep 24, 2021
2.130
2.300
2.070
2.260
181,306
+0.09(+4.15%)
Sep 23, 2021
2.090
2.230
2.070
2.170
191,837
+0.08(+3.83%)
Sep 22, 2021
2.010
2.190
1.980
2.090
238,870
+0.11(+5.56%)
Sep 21, 2021
2.100
2.190
1.980
1.980
333,585
-0.08(-3.88%)
Sep 20, 2021
2.130
2.130
2.000
2.060
103,035
-0.13(-5.94%)
Sep 17, 2021
2.000
2.190
2.000
2.190
174,686
+0.19(+9.50%)
Sep 16, 2021
2.180
2.180
1.983
2.000
190,784
-0.21(-9.50%)
Sep 15, 2021
2.000
2.230
1.960
2.210
536,874
+0.23(+11.62%)
Sep 14, 2021
2.120
2.120
1.945
1.980
111,877
-0.08(-3.88%)
Sep 13, 2021
2.090
2.140
2.020
2.060
106,802
-0.04(-1.90%)
Sep 10, 2021
2.170
2.192
2.060
2.100
155,825
-0.05(-2.33%)
Sep 09, 2021
2.180
2.220
2.150
2.150
103,891
+0.00(+0.00%)
Sep 08, 2021
2.220
2.230
2.130
2.150
86,215
-0.04(-1.83%)
Sep 07, 2021
2.300
2.330
2.180
2.190
173,586
-0.09(-3.95%)
Sep 03, 2021
2.340
2.340
2.260
2.280
60,419
-0.04(-1.72%)
Sep 02, 2021
2.320
2.370
2.280
2.320
133,980
-0.02(-0.85%)
Sep 01, 2021
2.360
2.420
2.300
2.340
168,606
+0.00(+0.00%)
Aug 31, 2021
2.290
2.340
2.250
2.340
144,262
+0.08(+3.54%)
Aug 30, 2021
2.320
2.320
2.250
2.260
107,484
-0.05(-2.16%)
Aug 27, 2021
2.210
2.350
2.180
2.310
229,098
+0.13(+5.96%)
Aug 26, 2021
2.290
2.290
2.170
2.180
218,991
-0.08(-3.54%)
Aug 25, 2021
2.120
2.270
2.050
2.260
396,121
+0.16(+7.62%)
Aug 24, 2021
2.040
2.140
1.980
2.100
189,864
+0.09(+4.48%)
Aug 23, 2021
1.940
2.020
1.853
2.010
546,520
+0.07(+3.61%)
Aug 20, 2021
1.850
1.950
1.850
1.940
131,392
+0.09(+4.86%)
Aug 19, 2021
2.070
2.085
1.840
1.850
521,734
-0.24(-11.48%)
Aug 18, 2021
2.120
2.190
2.090
2.090
142,854
-0.06(-2.79%)
Aug 17, 2021
2.100
2.180
2.030
2.150
341,330
-0.04(-1.83%)
Aug 16, 2021
2.350
2.350
2.180
2.190
299,446
-0.21(-8.75%)
Aug 13, 2021
2.220
2.410
2.180
2.400
441,866
+0.16(+7.14%)
Aug 12, 2021
2.270
2.297
2.180
2.240
117,945
-0.06(-2.61%)
Aug 11, 2021
2.230
2.310
2.200
2.300
257,048
+0.11(+5.02%)
Aug 10, 2021
2.380
2.380
2.180
2.190
508,595
-0.17(-7.20%)
Aug 09, 2021
2.340
2.400
2.320
2.360
234,846
+0.04(+1.72%)
Aug 06, 2021
2.240
2.410
2.180
2.320
308,481
+0.04(+1.75%)
Aug 05, 2021
2.120
2.280
2.100
2.280
212,259
+0.14(+6.54%)
Aug 04, 2021
2.150
2.180
2.100
2.140
83,929
-0.02(-0.93%)
Aug 03, 2021
2.230
2.240
2.140
2.160
114,864
-0.06(-2.70%)
Aug 02, 2021
2.230
2.230
2.160
2.220
222,403
+0.04(+1.83%)
Jul 30, 2021
2.170
2.270
2.150
2.180
219,609
+0.02(+0.93%)
Jul 29, 2021
2.350
2.360
2.140
2.160
303,216
-0.21(-8.86%)
Jul 28, 2021
2.210
2.410
2.170
2.370
339,393
+0.22(+10.23%)
Jul 27, 2021
2.260
2.270
2.080
2.150
326,542
-0.07(-3.15%)
Jul 26, 2021
2.150
2.290
2.130
2.220
252,225
-0.01(-0.45%)
Jul 23, 2021
2.370
2.380
2.180
2.230
767,928
-0.20(-8.23%)
Jul 22, 2021
2.490
2.520
2.390
2.430
308,279
-0.03(-1.22%)
Jul 21, 2021
2.480
2.520
2.390
2.460
586,610
-0.03(-1.20%)
Jul 20, 2021
2.510
2.540
2.400
2.490
623,571
+0.04(+1.63%)
Jul 19, 2021
2.400
2.500
2.280
2.450
484,625
+0.04(+1.66%)
Jul 16, 2021
2.450
2.500
2.382
2.410
310,359
-0.07(-2.82%)
Jul 15, 2021
2.470
2.500
2.390
2.480
484,429
-0.04(-1.59%)
Jul 14, 2021
2.610
2.670
2.430
2.520
606,884
-0.01(-0.40%)
Jul 13, 2021
2.650
2.670
2.437
2.530
1,241,436
-0.18(-6.64%)
Jul 12, 2021
2.870
2.870
2.680
2.710
1,061,937
-0.17(-5.90%)
Jul 09, 2021
3.110
3.140
2.800
2.880
1,928,295
-0.31(-9.72%)
Jul 08, 2021
3.050
3.240
2.961
3.190
3,463,091
-0.21(-6.18%)
Jul 07, 2021
3.360
4.250
3.330
3.400
81,075,592
+0.61(+21.86%)
Jul 06, 2021
2.830
2.890
2.650
2.790
4,201,843
-0.07(-2.45%)
Jul 02, 2021
2.860
2.950
2.840
2.860
92,744
-0.03(-1.04%)
Jul 01, 2021
2.800
2.940
2.800
2.890
127,554
+0.08(+2.85%)
Jun 30, 2021
2.950
2.994
2.635
2.810
482,260
-0.14(-4.75%)
Jun 29, 2021
3.250
3.250
2.900
2.950
769,255
-0.21(-6.65%)
Jun 28, 2021
3.160
3.210
3.100
3.160
135,076
+0.06(+1.94%)
Jun 25, 2021
3.360
3.410
3.100
3.100
462,423
-0.32(-9.36%)
Jun 24, 2021
3.470
3.500
3.370
3.420
135,046
+0.03(+0.88%)
Jun 23, 2021
3.370
3.480
3.370
3.390
63,146
+0.03(+0.89%)
Jun 22, 2021
3.380
3.490
3.360
3.360
112,510
-0.02(-0.59%)
Jun 21, 2021
3.480
3.500
3.340
3.380
151,460
+0.05(+1.50%)
Jun 18, 2021
3.440
3.530
3.330
3.330
145,841
-0.15(-4.31%)
Jun 17, 2021
3.520
3.740
3.470
3.480
125,704
+0.00(+0.00%)
Jun 16, 2021
3.610
3.693
3.480
3.480
178,661
-0.15(-4.13%)
Jun 15, 2021
3.910
3.930
3.585
3.630
150,212
-0.32(-8.10%)
Jun 14, 2021
4.150
4.150
3.930
3.950
128,007
+0.00(+0.00%)
Jun 11, 2021
3.910
3.970
3.850
3.950
79,411
+0.02(+0.51%)
Jun 10, 2021
3.930
4.020
3.840
3.930
87,727
+0.02(+0.51%)
Jun 09, 2021
3.970
4.070
3.900
3.910
128,103
+0.05(+1.30%)
Jun 08, 2021
3.830
3.973
3.830
3.860
54,601
+0.02(+0.52%)
Jun 07, 2021
3.800
3.940
3.750
3.840
139,222
+0.17(+4.63%)
Jun 04, 2021
3.890
3.950
3.650
3.670
115,761
-0.20(-5.17%)
Jun 03, 2021
3.880
3.970
3.780
3.870
63,357
+0.04(+1.04%)
Jun 02, 2021
4.060
4.150
3.740
3.830
160,764
-0.22(-5.43%)
Jun 01, 2021
4.040
4.140
4.000
4.050
90,092
+0.04(+1.00%)
May 28, 2021
3.940
4.105
3.940
4.010
133,810
+0.05(+1.26%)
May 27, 2021
3.910
4.070
3.910
3.960
92,506
+0.01(+0.25%)
May 26, 2021
3.850
3.970
3.850
3.950
51,155
+0.10(+2.60%)
May 25, 2021
3.890
3.970
3.830
3.850
29,216
-0.02(-0.52%)
May 24, 2021
3.950
3.990
3.790
3.870
79,624
-0.09(-2.27%)
May 21, 2021
4.040
4.061
3.960
3.960
43,703
-0.01(-0.25%)
May 20, 2021
4.030
4.120
3.874
3.970
103,354
-0.01(-0.25%)
May 19, 2021
3.680
4.050
3.580
3.980
238,578
+0.26(+6.99%)
May 18, 2021
3.600
3.800
3.600
3.720
111,725
+0.13(+3.62%)
May 17, 2021
3.430
3.670
3.430
3.590
275,935
+0.12(+3.46%)
May 14, 2021
3.500
3.700
3.370
3.470
388,659
+0.07(+2.06%)
May 13, 2021
3.700
3.900
3.400
3.400
250,108
-0.29(-7.86%)
May 12, 2021
3.610
3.750
3.590
3.690
127,705
+0.01(+0.27%)
May 11, 2021
3.790
4.040
3.590
3.680
229,994
-0.21(-5.40%)
May 10, 2021
4.010
4.150
3.870
3.890
128,220
-0.13(-3.23%)
May 07, 2021
4.150
4.310
4.020
4.020
204,178
-0.07(-1.71%)
May 06, 2021
4.370
4.440
4.010
4.090
269,776
-0.25(-5.76%)
May 05, 2021
4.740
4.760
4.300
4.340
159,554
-0.39(-8.25%)
May 04, 2021
5.000
5.010
4.650
4.730
252,935
-0.33(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.