Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 +0.080 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.040 7.224 6.730 6.790 45,618 -0.44(-6.09%)
May 27, 2022 6.970 7.440 6.970 7.230 171,931 +0.36(+5.24%)
May 26, 2022 6.660 6.990 6.660 6.870 31,891 +0.22(+3.31%)
May 25, 2022 6.230 6.750 6.130 6.650 50,329 +0.47(+7.61%)
May 24, 2022 6.350 6.390 5.850 6.180 86,883 -0.14(-2.22%)
May 23, 2022 6.980 6.980 6.320 6.320 174,205 -0.58(-8.41%)
May 20, 2022 7.100 7.100 6.770 6.900 36,429 -0.16(-2.27%)
May 19, 2022 6.790 7.563 6.770 7.060 53,764 +0.10(+1.44%)
May 18, 2022 7.310 7.550 6.730 6.960 97,060 -0.40(-5.43%)
May 17, 2022 7.750 7.750 7.190 7.360 87,770 -0.10(-1.34%)
May 16, 2022 7.310 8.280 7.160 7.460 283,160 +0.22(+3.04%)
May 13, 2022 6.830 7.400 6.823 7.240 116,113 +0.64(+9.70%)
May 12, 2022 6.400 6.750 6.260 6.600 107,533 +0.12(+1.85%)
May 11, 2022 6.720 6.920 6.290 6.480 131,950 -0.22(-3.28%)
May 10, 2022 6.610 6.785 6.070 6.700 186,714 +0.43(+6.86%)
May 09, 2022 6.710 6.850 6.060 6.270 197,483 -0.53(-7.79%)
May 06, 2022 7.430 7.460 6.610 6.800 206,862 -0.63(-8.48%)
May 05, 2022 7.730 7.840 7.169 7.430 159,416 -0.34(-4.38%)
May 04, 2022 7.960 8.100 7.140 7.770 284,228 -0.27(-3.36%)
May 03, 2022 7.510 8.300 7.130 8.040 701,021 +0.54(+7.20%)
May 02, 2022 6.820 7.590 6.803 7.500 147,653 +0.60(+8.70%)
Apr 29, 2022 6.800 7.100 6.800 6.900 55,386 +0.09(+1.32%)
Apr 28, 2022 6.830 7.070 6.510 6.810 150,934 -0.01(-0.15%)
Apr 27, 2022 7.020 7.064 6.560 6.820 171,676 -0.36(-5.01%)
Apr 26, 2022 7.230 7.390 6.620 7.180 492,675 +0.89(+14.15%)
Apr 25, 2022 5.760 6.550 5.760 6.290 92,604 +0.41(+6.97%)
Apr 22, 2022 5.900 5.965 5.670 5.880 64,988 -0.03(-0.51%)
Apr 21, 2022 6.250 6.337 5.790 5.910 72,433 -0.12(-1.99%)
Apr 20, 2022 6.290 6.350 5.940 6.030 59,935 -0.16(-2.58%)
Apr 19, 2022 5.860 6.240 5.850 6.190 30,579 +0.27(+4.56%)
Apr 18, 2022 6.020 6.180 5.850 5.920 20,310 -0.02(-0.34%)
Apr 14, 2022 5.890 6.050 5.850 5.940 32,083 -0.05(-0.83%)
Apr 13, 2022 5.740 6.030 5.740 5.990 51,773 +0.28(+4.90%)
Apr 12, 2022 6.080 6.180 5.680 5.710 51,218 -0.30(-4.99%)
Apr 11, 2022 5.920 6.110 5.800 6.010 69,871 -0.07(-1.15%)
Apr 08, 2022 6.180 6.320 5.920 6.080 66,901 -0.11(-1.78%)
Apr 07, 2022 6.140 6.290 5.890 6.190 71,182 +0.03(+0.49%)
Apr 06, 2022 6.350 6.600 6.110 6.160 124,608 -0.35(-5.38%)
Apr 05, 2022 6.560 6.700 6.330 6.510 156,384 -0.08(-1.21%)
Apr 04, 2022 6.610 7.210 6.380 6.590 124,147 -0.01(-0.15%)
Apr 01, 2022 6.600 6.710 6.390 6.600 69,672 +0.04(+0.61%)
Mar 31, 2022 6.350 6.618 6.350 6.560 20,944 +0.24(+3.80%)
Mar 30, 2022 6.560 6.583 6.260 6.320 36,383 -0.25(-3.81%)
Mar 29, 2022 6.350 6.690 6.230 6.570 65,576 +0.39(+6.31%)
Mar 28, 2022 6.570 6.600 6.050 6.180 77,681 -0.42(-6.36%)
Mar 25, 2022 6.080 6.710 6.040 6.600 100,019 +0.55(+9.09%)
Mar 24, 2022 6.200 6.268 6.000 6.050 149,395 -0.09(-1.47%)
Mar 23, 2022 6.260 6.270 6.020 6.140 84,241 -0.11(-1.76%)
Mar 22, 2022 6.100 6.415 6.040 6.250 69,655 +0.18(+2.97%)
Mar 21, 2022 6.600 6.785 6.000 6.070 99,007 -0.53(-8.03%)
Mar 18, 2022 6.380 6.870 6.330 6.600 124,959 +0.01(+0.15%)
Mar 17, 2022 5.570 6.750 5.570 6.590 210,765 +1.08(+19.60%)
Mar 16, 2022 5.450 5.970 5.200 5.510 229,700 +0.21(+3.96%)
Mar 15, 2022 5.400 5.790 5.210 5.300 145,027 -0.21(-3.81%)
Mar 14, 2022 6.120 6.140 5.500 5.510 106,680 -0.49(-8.17%)
Mar 11, 2022 6.920 6.920 6.000 6.000 185,610 -0.77(-11.37%)
Mar 10, 2022 7.000 7.070 6.630 6.770 137,064 -0.33(-4.65%)
Mar 09, 2022 7.310 7.605 7.050 7.100 75,995 -0.14(-1.93%)
Mar 08, 2022 7.210 7.597 7.030 7.240 70,573 +0.03(+0.42%)
Mar 07, 2022 7.860 7.860 7.000 7.210 118,848 -0.28(-3.74%)
Mar 04, 2022 8.010 8.020 7.357 7.490 107,297 -0.65(-7.99%)
Mar 03, 2022 9.490 9.525 8.110 8.140 123,059 -1.60(-16.43%)
Mar 02, 2022 9.550 10.06 9.440 9.740 28,205 +0.17(+1.78%)
Mar 01, 2022 9.720 9.887 9.460 9.570 9,740 -0.19(-1.95%)
Feb 28, 2022 9.230 9.800 9.220 9.760 29,619 +0.50(+5.40%)
Feb 25, 2022 9.640 9.500 9.040 9.260 25,256 -0.38(-3.94%)
Feb 24, 2022 9.000 9.700 8.820 9.640 33,788 +0.44(+4.78%)
Feb 23, 2022 9.480 9.630 9.030 9.200 33,810 -0.10(-1.08%)
Feb 22, 2022 9.880 9.880 9.050 9.300 29,093 -0.35(-3.63%)
Feb 18, 2022 9.650 0 -0.14(-1.43%)
Feb 17, 2022 9.820 10.04 9.610 9.790 21,141 -0.12(-1.21%)
Feb 16, 2022 9.970 10.15 9.750 9.910 24,400 -0.06(-0.60%)
Feb 15, 2022 9.640 9.990 9.480 9.970 50,148 +0.57(+6.06%)
Feb 14, 2022 9.510 9.734 9.040 9.400 34,352 +0.19(+2.06%)
Feb 11, 2022 9.740 9.880 8.910 9.210 42,705 -0.45(-4.66%)
Feb 10, 2022 9.580 10.00 9.420 9.660 27,872 -0.05(-0.51%)
Feb 09, 2022 9.730 10.000 9.700 9.710 41,367 +0.19(+2.00%)
Feb 08, 2022 9.390 9.720 9.370 9.520 18,190 +0.11(+1.17%)
Feb 07, 2022 9.110 9.628 9.110 9.410 43,397 +0.24(+2.62%)
Feb 04, 2022 8.800 9.170 8.636 9.170 19,002 +0.39(+4.44%)
Feb 03, 2022 9.080 8.650 8.780 29,022 -0.31(-3.41%)
Feb 02, 2022 9.370 9.370 8.955 9.090 57,665 -0.16(-1.73%)
Feb 01, 2022 9.410 9.725 9.170 9.250 46,316 -0.12(-1.28%)
Jan 31, 2022 8.950 9.500 9.370 36,589 +0.32(+3.54%)
Jan 28, 2022 8.670 9.400 8.530 9.050 27,307 +0.30(+3.43%)
Jan 27, 2022 9.160 9.160 8.660 8.750 18,119 -0.44(-4.79%)
Jan 26, 2022 9.120 9.471 8.665 9.190 26,005 +0.15(+1.66%)
Jan 25, 2022 8.880 9.305 8.670 9.040 28,360 -0.07(-0.77%)
Jan 24, 2022 8.670 9.500 8.288 9.110 46,636 +0.44(+5.07%)
Jan 21, 2022 8.820 8.989 8.110 8.670 67,462 -0.31(-3.50%)
Jan 20, 2022 9.250 9.540 8.910 8.985 30,320 -0.24(-2.55%)
Jan 19, 2022 9.640 9.640 9.050 9.220 34,994 -0.08(-0.86%)
Jan 18, 2022 9.800 9.815 9.150 9.300 25,105 -0.61(-6.16%)
Jan 14, 2022 9.910 0 +0.15(+1.54%)
Jan 13, 2022 9.940 10.06 9.670 9.760 13,643 -0.07(-0.71%)
Jan 12, 2022 10.28 10.28 9.790 9.830 11,888 -0.32(-3.15%)
Jan 11, 2022 9.920 10.16 9.740 10.15 27,850 +0.29(+2.94%)
Jan 10, 2022 10.00 10.00 9.440 9.860 34,996 -0.22(-2.18%)
Jan 07, 2022 10.22 10.26 9.920 10.08 38,631 -0.19(-1.85%)
Jan 06, 2022 10.29 10.50 10.03 10.27 28,721 +0.14(+1.38%)
Jan 05, 2022 10.07 11.00 10.07 10.13 92,410 -0.20(-1.94%)
Jan 04, 2022 9.775 10.35 9.775 10.33 34,925 +0.39(+3.92%)
Jan 03, 2022 9.500 10.07 9.495 9.940 52,679 +0.52(+5.52%)
Dec 31, 2021 9.624 9.690 9.230 9.420 81,273 -0.25(-2.59%)
Dec 30, 2021 9.420 9.969 9.420 9.670 39,593 +0.17(+1.79%)
Dec 29, 2021 9.960 10.00 9.470 9.500 31,962 -0.51(-5.09%)
Dec 28, 2021 10.06 10.50 9.940 10.01 49,022 -0.12(-1.18%)
Dec 27, 2021 10.11 10.29 10.08 10.13 34,045 -0.03(-0.30%)
Dec 23, 2021 10.06 10.41 10.06 10.16 81,661 +0.06(+0.59%)
Dec 22, 2021 10.19 10.30 10.06 10.10 25,909 -0.09(-0.88%)
Dec 21, 2021 9.740 10.33 9.730 10.19 65,847 +0.55(+5.71%)
Dec 20, 2021 9.790 9.990 9.540 9.640 69,398 -0.36(-3.60%)
Dec 17, 2021 9.810 10.08 9.560 10.00 46,374 +0.12(+1.21%)
Dec 16, 2021 10.40 10.40 9.820 9.880 38,688 -0.38(-3.70%)
Dec 15, 2021 10.27 10.32 9.760 10.26 61,101 -0.11(-1.06%)
Dec 14, 2021 10.20 10.65 10.13 10.37 77,115 +0.04(+0.39%)
Dec 13, 2021 10.33 10.51 10.08 10.33 67,632 -0.13(-1.24%)
Dec 10, 2021 10.55 10.65 10.26 10.46 44,727 -0.02(-0.19%)
Dec 09, 2021 10.46 10.68 10.41 10.48 82,131 -0.11(-1.04%)
Dec 08, 2021 10.26 10.73 10.11 10.59 64,955 +0.29(+2.82%)
Dec 07, 2021 10.22 10.58 10.08 10.30 93,535 +0.24(+2.39%)
Dec 06, 2021 9.350 10.16 9.320 10.06 85,167 +0.56(+5.89%)
Dec 03, 2021 9.470 9.580 9.220 9.500 86,470 +0.03(+0.32%)
Dec 02, 2021 9.180 9.620 9.180 9.470 107,801 +0.37(+4.07%)
Dec 01, 2021 9.620 9.850 9.100 9.100 155,889 -0.27(-2.88%)
Nov 30, 2021 9.510 9.600 9.180 9.370 83,600 -0.21(-2.19%)
Nov 29, 2021 9.207 10.03 9.207 9.580 146,057 +0.19(+2.02%)
Nov 26, 2021 9.120 9.710 9.120 9.390 93,430 -0.37(-3.79%)
Nov 24, 2021 9.480 9.960 9.480 9.760 74,768 +0.23(+2.41%)
Nov 23, 2021 9.490 9.680 9.410 9.530 71,863 +0.07(+0.74%)
Nov 22, 2021 9.700 9.831 9.210 9.460 114,600 -0.24(-2.47%)
Nov 19, 2021 9.560 9.825 9.530 9.700 73,319 +0.09(+0.94%)
Nov 18, 2021 10.08 9.670 9.590 9.610 96,019 -0.52(-5.13%)
Nov 17, 2021 9.920 10.24 9.790 10.13 99,101 +0.26(+2.63%)
Nov 16, 2021 10.24 10.45 9.836 9.870 95,080 -0.42(-4.08%)
Nov 15, 2021 10.24 10.31 9.990 10.29 57,397 +0.19(+1.88%)
Nov 12, 2021 10.24 10.24 10.01 10.10 81,006 -0.12(-1.17%)
Nov 11, 2021 10.35 10.84 10.10 10.22 64,983 -0.19(-1.83%)
Nov 10, 2021 10.50 10.41 144,205 -0.12(-1.14%)
Nov 09, 2021 10.81 10.81 10.37 10.53 108,828 -0.44(-4.01%)
Nov 08, 2021 11.15 11.37 10.77 10.97 133,948 +0.04(+0.37%)
Nov 05, 2021 10.18 10.94 10.13 10.93 297,378 +1.18(+12.10%)
Nov 04, 2021 10.19 10.28 9.740 9.750 130,242 -0.26(-2.60%)
Nov 03, 2021 10.06 10.64 9.990 10.01 119,691 -0.12(-1.18%)
Nov 02, 2021 10.16 10.36 9.759 10.13 194,132 -0.07(-0.69%)
Nov 01, 2021 10.21 10.29 9.760 10.20 147,484 -0.06(-0.58%)
Oct 29, 2021 11.11 11.46 10.20 10.26 215,779 -1.40(-12.01%)
Oct 28, 2021 11.27 11.98 11.12 11.66 148,452 +0.38(+3.37%)
Oct 27, 2021 11.61 11.71 11.19 11.28 33,569 -0.34(-2.93%)
Oct 26, 2021 12.16 11.62 29,830 -0.55(-4.52%)
Oct 25, 2021 13.90 13.90 12.03 12.17 63,637 -0.43(-3.41%)
Oct 22, 2021 12.61 12.72 12.15 12.60 67,930 -0.13(-1.02%)
Oct 21, 2021 12.27 13.20 12.26 12.73 69,804 +0.33(+2.66%)
Oct 20, 2021 13.09 13.28 12.15 12.40 100,042 -0.92(-6.91%)
Oct 19, 2021 11.84 13.39 11.75 13.32 202,744 +1.57(+13.36%)
Oct 18, 2021 11.37 11.97 11.34 11.75 72,579 +0.34(+2.98%)
Oct 15, 2021 11.51 11.69 11.38 11.41 41,776 +0.13(+1.15%)
Oct 14, 2021 11.26 11.43 10.91 11.28 60,873 +0.14(+1.26%)
Oct 13, 2021 11.24 11.69 11.05 11.14 41,588 -0.12(-1.07%)
Oct 12, 2021 11.19 11.69 11.07 11.26 32,968 +0.06(+0.54%)
Oct 11, 2021 11.65 11.68 11.17 11.20 28,433 -0.41(-3.53%)
Oct 08, 2021 11.92 12.03 11.54 11.61 16,770 -0.23(-1.94%)
Oct 07, 2021 11.27 11.94 11.27 11.84 114,916 +0.74(+6.67%)
Oct 06, 2021 11.67 11.78 11.03 11.10 91,004 -0.60(-5.13%)
Oct 05, 2021 11.82 12.35 11.65 11.70 81,454 -0.05(-0.43%)
Oct 04, 2021 12.29 12.29 11.57 11.75 48,949 -0.50(-4.08%)
Oct 01, 2021 11.68 12.31 11.68 12.25 39,894 +0.65(+5.60%)
Sep 30, 2021 11.66 11.85 11.33 11.60 39,475 -0.10(-0.85%)
Sep 29, 2021 12.01 12.10 11.54 11.70 29,030 -0.27(-2.26%)
Sep 28, 2021 12.06 12.16 11.57 11.97 58,654 -0.11(-0.91%)
Sep 27, 2021 11.65 12.29 11.54 12.08 106,166 +0.53(+4.59%)
Sep 24, 2021 11.25 11.96 11.25 11.55 75,793 +0.28(+2.48%)
Sep 23, 2021 11.17 11.50 11.15 11.27 37,289 +0.28(+2.55%)
Sep 22, 2021 10.71 11.10 10.71 10.99 32,620 +0.35(+3.29%)
Sep 21, 2021 10.95 10.95 10.56 10.64 33,627 -0.11(-1.02%)
Sep 20, 2021 10.93 11.16 10.71 10.75 56,188 -0.43(-3.85%)
Sep 17, 2021 11.29 11.58 11.13 11.18 128,509 -0.13(-1.15%)
Sep 16, 2021 11.13 11.50 11.13 11.31 91,840 +0.18(+1.62%)
Sep 15, 2021 11.28 11.49 11.12 11.13 47,297 -0.08(-0.71%)
Sep 14, 2021 11.49 11.50 11.05 11.21 51,452 -0.29(-2.52%)
Sep 13, 2021 11.10 11.86 11.06 11.50 97,403 +0.43(+3.88%)
Sep 10, 2021 11.30 11.40 10.77 11.07 155,243 -0.11(-0.98%)
Sep 09, 2021 11.27 11.58 11.02 11.18 218,559 -0.17(-1.50%)
Sep 08, 2021 11.25 11.45 11.02 11.35 47,612 +0.14(+1.25%)
Sep 07, 2021 12.26 12.26 11.10 11.21 161,763 -0.99(-8.11%)
Sep 03, 2021 12.62 12.76 12.01 12.20 72,927 -0.34(-2.71%)
Sep 02, 2021 12.49 12.84 12.32 12.54 39,275 +0.05(+0.40%)
Sep 01, 2021 12.30 12.79 12.08 12.49 99,155 +0.28(+2.29%)
Aug 31, 2021 12.16 12.50 12.08 12.21 28,053 +0.10(+0.83%)
Aug 30, 2021 12.69 12.70 11.90 12.11 101,087 -0.45(-3.58%)
Aug 27, 2021 12.41 12.74 12.27 12.56 42,708 +0.21(+1.70%)
Aug 26, 2021 12.62 12.81 12.09 12.35 38,217 -0.40(-3.14%)
Aug 25, 2021 12.68 12.85 12.53 12.75 17,867 +0.05(+0.39%)
Aug 24, 2021 12.42 12.87 12.36 12.70 53,125 +0.45(+3.67%)
Aug 23, 2021 11.76 12.49 11.43 12.25 117,466 +0.66(+5.69%)
Aug 20, 2021 11.52 11.84 11.52 11.59 25,346 -0.01(-0.09%)
Aug 19, 2021 11.84 11.84 11.33 11.60 47,425 -0.14(-1.19%)
Aug 18, 2021 11.85 12.25 11.62 11.74 31,936 -0.09(-0.76%)
Aug 17, 2021 12.38 12.39 11.69 11.83 73,590 -0.84(-6.63%)
Aug 16, 2021 12.72 12.83 12.27 12.67 71,867 -0.18(-1.40%)
Aug 13, 2021 13.61 13.61 12.85 12.85 67,927 -0.81(-5.93%)
Aug 12, 2021 13.77 13.93 13.26 13.66 48,156 -0.21(-1.51%)
Aug 11, 2021 14.20 14.32 13.67 13.87 26,423 -0.31(-2.19%)
Aug 10, 2021 14.44 14.65 14.07 14.18 82,738 -0.26(-1.80%)
Aug 09, 2021 14.15 14.67 13.97 14.44 102,349 +0.11(+0.77%)
Aug 06, 2021 14.26 14.44 14.04 14.33 47,553 +0.17(+1.20%)
Aug 05, 2021 13.52 14.41 13.36 14.16 102,405 +0.81(+6.07%)
Aug 04, 2021 13.03 13.58 12.90 13.35 119,549 +0.20(+1.52%)
Aug 03, 2021 14.03 14.17 13.08 13.15 124,413 -0.76(-5.46%)
Aug 02, 2021 14.00 14.95 13.75 13.91 237,298 +0.18(+1.31%)
Jul 30, 2021 14.10 14.55 13.69 13.73 297,060 -0.66(-4.59%)
Jul 29, 2021 14.80 14.84 14.36 14.39 83,436 -0.35(-2.37%)
Jul 28, 2021 14.55 14.89 14.25 14.74 80,256 +0.40(+2.79%)
Jul 27, 2021 14.94 15.31 14.27 14.34 110,710 -0.60(-4.02%)
Jul 26, 2021 15.53 16.72 14.80 14.94 265,650 -0.42(-2.73%)
Jul 23, 2021 14.41 15.55 14.41 15.36 158,351 +0.95(+6.59%)
Jul 22, 2021 14.00 14.76 13.62 14.41 148,296 +0.38(+2.71%)
Jul 21, 2021 13.55 14.75 12.88 14.03 522,157 +1.85(+15.19%)
Jul 20, 2021 11.95 12.46 11.57 12.18 55,959 +0.37(+3.13%)
Jul 19, 2021 12.14 12.25 11.07 11.81 117,757 -0.63(-5.06%)
Jul 16, 2021 12.98 13.39 12.43 12.44 43,089 -0.42(-3.27%)
Jul 15, 2021 12.50 13.10 12.48 12.86 83,683 +0.31(+2.47%)
Jul 14, 2021 12.91 13.17 12.55 12.55 54,552 -0.36(-2.79%)
Jul 13, 2021 13.13 13.32 12.70 12.91 50,943 -0.34(-2.57%)
Jul 12, 2021 13.30 13.45 13.00 13.25 31,804 -0.08(-0.60%)
Jul 09, 2021 13.27 13.41 12.98 13.33 64,395 +0.26(+1.99%)
Jul 08, 2021 13.05 13.34 12.70 13.07 110,699 -0.03(-0.23%)
Jul 07, 2021 14.13 14.13 13.01 13.10 125,851 -1.03(-7.29%)
Jul 06, 2021 14.89 14.89 14.00 14.13 75,204 -0.76(-5.10%)
Jul 02, 2021 15.18 15.73 14.82 14.89 38,167 -0.53(-3.44%)
Jul 01, 2021 15.04 15.51 14.81 15.42 94,448 +0.66(+4.47%)
Jun 30, 2021 14.00 15.12 14.00 14.76 141,025 +0.72(+5.13%)
Jun 29, 2021 14.20 14.37 14.00 14.04 31,744 -0.17(-1.20%)
Jun 28, 2021 14.88 15.00 14.15 14.21 57,697 -0.71(-4.76%)
Jun 25, 2021 15.05 15.55 14.92 14.92 133,141 -0.11(-0.73%)
Jun 24, 2021 14.99 15.24 14.62 15.03 40,048 +0.17(+1.14%)
Jun 23, 2021 14.69 15.10 14.58 14.86 37,928 +0.11(+0.75%)
Jun 22, 2021 14.91 14.91 14.28 14.75 41,325 -0.14(-0.94%)
Jun 21, 2021 15.27 15.27 14.72 14.89 62,721 -0.32(-2.10%)
Jun 18, 2021 14.65 15.41 14.35 15.21 144,474 +0.33(+2.22%)
Jun 17, 2021 14.91 15.07 14.57 14.88 60,047 -0.08(-0.53%)
Jun 16, 2021 14.62 15.15 14.30 14.96 113,508 +0.28(+1.91%)
Jun 15, 2021 14.69 14.71 14.29 14.68 48,039 +0.08(+0.55%)
Jun 14, 2021 15.09 15.25 14.43 14.60 68,384 -0.58(-3.82%)
Jun 11, 2021 15.07 15.47 14.88 15.18 84,720 +0.10(+0.66%)
Jun 10, 2021 15.59 15.74 14.95 15.08 72,402 -0.27(-1.76%)
Jun 09, 2021 15.66 15.81 15.28 15.35 61,324 -0.30(-1.92%)
Jun 08, 2021 15.67 15.95 15.27 15.65 43,437 -0.08(-0.51%)
Jun 07, 2021 15.50 15.89 15.45 15.73 45,380 +0.12(+0.77%)
Jun 04, 2021 16.50 16.69 15.26 15.61 149,118 -0.89(-5.39%)
Jun 03, 2021 17.09 17.16 16.28 16.50 75,109 -0.75(-4.35%)
Jun 02, 2021 17.00 17.50 16.75 17.25 65,351 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.