Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 +2.80 (+8.70%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022	29.34	29.34	29.34	40.00	709	-3.55(-8.15%)
Apr 11, 2022				43.55	0	+2.74(+6.71%)
Feb 24, 2022				40.81	0	-12.52(-23.48%)
Dec 29, 2021				53.33	0	+3.49(+7.00%)
Dec 22, 2021		49.84	49.84	49.84	0	+1.59(+3.30%)
Dec 14, 2021		48.25	48.25	48.25	0	+1.76(+3.79%)
Nov 23, 2021		46.49	46.49	46.49	0	-3.41(-6.83%)
Oct 21, 2021		49.90	49.90	49.90	0	+3.40(+7.31%)
Oct 11, 2021		46.50	46.50	46.50	0	-3.15(-6.34%)
Sep 15, 2021		49.65	49.65	49.65	0	-1.85(-3.59%)
Sep 09, 2021		51.50	51.50	51.50	0	-0.95(-1.81%)
Sep 07, 2021		52.45	52.45	52.45	0	+0.41(+0.79%)
Aug 30, 2021		52.04	52.04	52.04	0	+1.39(+2.74%)
Aug 17, 2021		50.65	50.65	50.65	0	+1.15(+2.32%)
Aug 12, 2021		49.50	49.50	49.50	0	+0.05(+0.10%)
Aug 04, 2021		49.45	49.45	49.45	0	+0.45(+0.92%)
Jul 06, 2021		49.00	49.00	49.00	0	-0.79(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amplifon S.P.A. (OP: AMFPF )

Historical Prices