Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.567 4.609 4.533 4.576 421,551 -0.01(-0.19%)
Oct 28, 2022 4.542 4.592 4.538 4.584 536,064 +0.08(+1.70%)
Oct 27, 2022 4.499 4.550 4.492 4.508 298,803 +0.05(+1.15%)
Oct 26, 2022 4.465 4.533 4.448 4.457 465,431 -0.01(-0.19%)
Oct 25, 2022 4.397 4.482 4.383 4.465 506,436 +0.09(+2.14%)
Oct 24, 2022 4.363 4.398 4.329 4.372 416,472 +0.03(+0.59%)
Oct 21, 2022 4.261 4.350 4.248 4.346 635,217 +0.07(+1.59%)
Oct 20, 2022 4.261 4.321 4.261 4.278 839,150 +0.01(+0.20%)
Oct 19, 2022 4.312 4.338 4.244 4.270 514,194 -0.06(-1.38%)
Oct 18, 2022 4.346 4.431 4.295 4.329 848,850 +0.06(+1.39%)
Oct 17, 2022 4.261 4.329 4.248 4.270 704,750 +0.04(+1.01%)
Oct 14, 2022 4.389 4.389 4.193 4.227 779,661 -0.10(-2.36%)
Oct 13, 2022 4.236 4.372 4.117 4.329 1,689,233 +0.04(+0.99%)
Oct 12, 2022 4.389 4.406 4.278 4.287 1,008,108 -0.14(-3.26%)
Oct 11, 2022 4.465 4.516 4.397 4.431 648,638 -0.06(-1.33%)
Oct 10, 2022 4.550 4.609 4.482 4.491 518,061 -0.08(-1.68%)
Oct 07, 2022 4.627 4.652 4.542 4.567 605,241 -0.10(-2.19%)
Oct 06, 2022 4.763 4.805 4.652 4.669 566,473 -0.11(-2.31%)
Oct 05, 2022 4.831 4.848 4.763 4.780 400,812 -0.13(-2.60%)
Oct 04, 2022 4.814 4.933 4.814 4.908 546,251 +0.19(+3.96%)
Oct 03, 2022 4.720 4.805 4.678 4.720 951,858 +0.04(+0.91%)
Sep 30, 2022 4.720 4.780 4.661 4.678 375,907 -0.04(-0.90%)
Sep 29, 2022 4.797 4.797 4.664 4.720 806,063 -0.11(-2.29%)
Sep 28, 2022 4.822 4.877 4.797 4.831 473,041 +0.02(+0.35%)
Sep 27, 2022 4.984 5.018 4.771 4.814 607,755 -0.09(-1.74%)
Sep 26, 2022 4.899 5.052 4.874 4.899 998,360 -0.06(-1.20%)
Sep 23, 2022 4.950 5.061 4.874 4.959 2,177,819 -0.03(-0.51%)
Sep 22, 2022 4.908 5.001 4.857 4.984 768,445 +0.02(+0.34%)
Sep 21, 2022 5.001 5.086 4.916 4.967 742,066 -0.02(-0.34%)
Sep 20, 2022 5.137 5.137 4.942 4.984 962,374 -0.19(-3.62%)
Sep 19, 2022 5.103 5.171 5.098 5.171 345,244 +0.04(+0.83%)
Sep 16, 2022 5.163 5.163 5.103 5.129 602,511 -0.09(-1.79%)
Sep 15, 2022 5.299 5.308 5.201 5.222 494,992 -0.11(-2.07%)
Sep 14, 2022 5.266 5.341 5.233 5.333 838,583 +0.09(+1.74%)
Sep 13, 2022 5.358 5.358 5.233 5.241 587,205 -0.18(-3.37%)
Sep 12, 2022 5.399 5.457 5.399 5.424 392,596 +0.05(+0.93%)
Sep 09, 2022 5.316 5.399 5.316 5.374 302,677 +0.07(+1.41%)
Sep 08, 2022 5.241 5.308 5.208 5.300 331,632 +0.06(+1.11%)
Sep 07, 2022 5.150 5.275 5.150 5.241 312,241 +0.05(+0.96%)
Sep 06, 2022 5.167 5.208 5.129 5.192 379,960 +0.02(+0.48%)
Sep 02, 2022 5.208 5.262 5.167 5.167 410,514 -0.04(-0.80%)
Sep 01, 2022 5.150 5.241 5.125 5.208 479,223 +0.00(+0.00%)
Aug 31, 2022 5.175 5.212 5.150 5.208 286,580 +0.04(+0.80%)
Aug 30, 2022 5.225 5.233 5.129 5.167 330,728 -0.02(-0.48%)
Aug 29, 2022 5.175 5.225 5.158 5.192 345,773 -0.02(-0.48%)
Aug 26, 2022 5.283 5.291 5.208 5.217 428,869 -0.05(-0.95%)
Aug 25, 2022 5.241 5.300 5.217 5.266 274,818 +0.02(+0.32%)
Aug 24, 2022 5.158 5.266 5.158 5.250 243,396 +0.05(+0.96%)
Aug 23, 2022 5.192 5.217 5.158 5.200 271,020 +0.01(+0.16%)
Aug 22, 2022 5.192 5.208 5.125 5.192 341,561 -0.04(-0.79%)
Aug 19, 2022 5.333 5.333 5.167 5.233 546,575 -0.11(-2.02%)
Aug 18, 2022 5.391 5.478 5.316 5.341 538,964 -0.06(-1.08%)
Aug 17, 2022 5.349 5.399 5.291 5.399 287,547 +0.04(+0.78%)
Aug 16, 2022 5.333 5.399 5.333 5.358 211,977 +0.01(+0.16%)
Aug 15, 2022 5.316 5.388 5.283 5.349 301,851 +0.01(+0.16%)
Aug 12, 2022 5.291 5.358 5.283 5.341 300,200 +0.05(+0.94%)
Aug 11, 2022 5.225 5.320 5.225 5.291 473,496 +0.07(+1.27%)
Aug 10, 2022 5.217 5.258 5.192 5.225 343,539 +0.08(+1.62%)
Aug 09, 2022 5.183 5.232 5.001 5.142 791,049 -0.05(-0.96%)
Aug 08, 2022 5.183 5.258 5.175 5.192 355,339 +0.01(+0.16%)
Aug 05, 2022 5.192 5.233 5.176 5.183 329,310 -0.03(-0.64%)
Aug 04, 2022 5.308 5.308 5.208 5.217 341,410 -0.07(-1.26%)
Aug 03, 2022 5.217 5.283 5.200 5.283 261,710 +0.10(+1.92%)
Aug 02, 2022 5.192 5.266 5.183 5.183 359,553 -0.03(-0.64%)
Aug 01, 2022 5.208 5.275 5.192 5.217 405,503 -0.01(-0.16%)
Jul 29, 2022 5.250 5.324 5.217 5.225 477,079 -0.02(-0.47%)
Jul 28, 2022 5.266 5.304 5.217 5.250 474,093 -0.02(-0.32%)
Jul 27, 2022 5.158 5.271 5.150 5.266 376,456 +0.14(+2.76%)
Jul 26, 2022 5.167 5.167 5.117 5.125 290,332 -0.07(-1.28%)
Jul 25, 2022 5.200 5.208 5.167 5.192 215,644 +0.02(+0.32%)
Jul 22, 2022 5.183 5.208 5.150 5.175 261,706 +0.01(+0.16%)
Jul 21, 2022 5.125 5.192 5.110 5.167 256,022 +0.02(+0.48%)
Jul 20, 2022 5.125 5.175 5.117 5.142 280,396 +0.02(+0.32%)
Jul 19, 2022 5.025 5.150 4.992 5.125 287,279 +0.15(+3.01%)
Jul 18, 2022 4.901 5.025 4.901 4.976 674,140 +0.10(+2.04%)
Jul 15, 2022 4.826 4.884 4.793 4.876 358,092 +0.08(+1.73%)
Jul 14, 2022 4.818 4.854 4.747 4.793 874,207 -0.09(-1.87%)
Jul 13, 2022 4.868 4.951 4.859 4.884 463,326 -0.07(-1.51%)
Jul 12, 2022 4.976 5.011 4.951 4.959 419,653 -0.04(-0.83%)
Jul 11, 2022 5.025 5.042 4.951 5.001 424,507 -0.02(-0.33%)
Jul 08, 2022 5.109 5.133 5.017 5.017 555,097 -0.10(-1.95%)
Jul 07, 2022 5.167 5.190 5.109 5.117 349,877 -0.03(-0.65%)
Jul 06, 2022 5.158 5.167 5.075 5.150 308,917 +0.02(+0.32%)
Jul 05, 2022 5.100 5.142 5.059 5.133 455,216 -0.02(-0.32%)
Jul 01, 2022 5.050 5.150 5.042 5.150 237,107 +0.08(+1.64%)
Jun 30, 2022 5.017 5.100 4.992 5.067 481,442 -0.07(-1.29%)
Jun 29, 2022 5.217 5.217 5.092 5.133 502,219 -0.08(-1.59%)
Jun 28, 2022 5.241 5.308 5.200 5.217 540,330 +0.01(+0.16%)
Jun 27, 2022 5.291 5.296 5.150 5.208 598,942 -0.04(-0.79%)
Jun 24, 2022 5.042 5.358 5.042 5.250 1,252,390 +0.22(+4.46%)
Jun 23, 2022 4.768 5.034 4.743 5.025 2,345,498 +0.39(+8.42%)
Jun 22, 2022 4.577 4.668 4.569 4.635 936,366 +0.02(+0.36%)
Jun 21, 2022 4.660 4.702 4.577 4.618 1,247,729 +0.02(+0.36%)
Jun 17, 2022 4.801 4.801 4.544 4.602 1,633,420 -0.13(-2.81%)
Jun 16, 2022 5.117 5.142 4.735 4.735 1,648,067 -0.45(-8.65%)
Jun 15, 2022 5.192 5.266 5.158 5.183 938,286 +0.00(+0.00%)
Jun 14, 2022 5.349 5.358 5.175 5.183 1,883,643 -0.16(-2.96%)
Jun 13, 2022 5.455 5.455 5.325 5.341 1,399,371 -0.17(-3.09%)
Jun 10, 2022 5.479 5.528 5.479 5.512 937,121 -0.02(-0.44%)
Jun 09, 2022 5.560 5.609 5.536 5.536 654,229 -0.05(-0.87%)
Jun 08, 2022 5.577 5.601 5.536 5.585 469,988 -0.01(-0.15%)
Jun 07, 2022 5.503 5.593 5.479 5.593 513,112 +0.08(+1.47%)
Jun 06, 2022 5.503 5.573 5.487 5.512 558,997 +0.02(+0.44%)
Jun 03, 2022 5.503 5.536 5.463 5.487 438,128 -0.04(-0.73%)
Jun 02, 2022 5.455 5.528 5.409 5.528 350,181 +0.09(+1.64%)
Jun 01, 2022 5.463 5.471 5.374 5.439 405,469 +0.02(+0.30%)
May 31, 2022 5.544 5.544 5.422 5.422 487,224 -0.12(-2.20%)
May 27, 2022 5.512 5.544 5.495 5.544 358,984 +0.08(+1.49%)
May 26, 2022 5.398 5.479 5.397 5.463 464,233 +0.08(+1.51%)
May 25, 2022 5.325 5.382 5.307 5.382 436,207 +0.07(+1.38%)
May 24, 2022 5.276 5.321 5.219 5.309 557,291 +0.03(+0.62%)
May 23, 2022 5.349 5.370 5.268 5.276 712,743 -0.05(-0.91%)
May 20, 2022 5.398 5.424 5.244 5.325 1,010,802 -0.06(-1.06%)
May 19, 2022 5.341 5.426 5.325 5.382 684,462 -0.01(-0.15%)
May 18, 2022 5.479 5.479 5.357 5.390 735,566 -0.11(-2.06%)
May 17, 2022 5.463 5.512 5.447 5.503 543,341 +0.10(+1.80%)
May 16, 2022 5.325 5.414 5.292 5.406 631,217 +0.12(+2.30%)
May 13, 2022 5.301 5.414 5.284 5.284 672,335 +0.03(+0.62%)
May 12, 2022 5.317 5.370 5.187 5.252 1,061,383 -0.11(-1.97%)
May 11, 2022 5.374 5.439 5.332 5.357 839,499 -0.02(-0.30%)
May 10, 2022 5.398 5.452 5.317 5.374 933,549 +0.00(+0.00%)
May 09, 2022 5.479 5.480 5.325 5.374 1,330,857 -0.15(-2.79%)
May 06, 2022 5.552 5.552 5.463 5.528 858,584 -0.02(-0.44%)
May 05, 2022 5.666 5.666 5.520 5.552 752,112 -0.13(-2.29%)
May 04, 2022 5.568 5.706 5.536 5.682 1,013,828 +0.11(+2.04%)
May 03, 2022 5.536 5.601 5.528 5.568 480,022 +0.02(+0.44%)
May 02, 2022 5.520 5.585 5.471 5.544 1,191,234 +0.02(+0.44%)
Apr 29, 2022 5.560 5.601 5.520 5.520 852,108 -0.06(-1.16%)
Apr 28, 2022 5.609 5.682 5.560 5.585 1,144,274 +0.02(+0.44%)
Apr 27, 2022 5.593 5.641 5.560 5.560 922,966 -0.02(-0.44%)
Apr 26, 2022 5.641 5.641 5.568 5.585 637,714 -0.07(-1.29%)
Apr 25, 2022 5.609 5.674 5.560 5.658 857,029 +0.02(+0.43%)
Apr 22, 2022 5.698 5.698 5.589 5.633 585,396 -0.09(-1.56%)
Apr 21, 2022 5.723 5.755 5.674 5.723 860,820 +0.05(+0.86%)
Apr 20, 2022 5.658 5.706 5.658 5.674 389,628 +0.02(+0.29%)
Apr 19, 2022 5.609 5.698 5.609 5.658 541,186 +0.03(+0.58%)
Apr 18, 2022 5.641 5.658 5.609 5.625 569,446 -0.02(-0.29%)
Apr 14, 2022 5.682 5.686 5.641 5.641 303,355 -0.05(-0.86%)
Apr 13, 2022 5.682 5.712 5.674 5.690 438,365 +0.00(+0.00%)
Apr 12, 2022 5.706 5.723 5.650 5.690 596,891 -0.01(-0.14%)
Apr 11, 2022 5.682 5.706 5.682 5.698 336,392 -0.02(-0.43%)
Apr 08, 2022 5.641 5.723 5.617 5.723 567,598 +0.06(+1.15%)
Apr 07, 2022 5.601 5.666 5.587 5.658 459,149 +0.05(+0.87%)
Apr 06, 2022 5.617 5.658 5.585 5.609 568,907 -0.04(-0.72%)
Apr 05, 2022 5.698 5.706 5.641 5.650 390,876 -0.03(-0.57%)
Apr 04, 2022 5.674 5.706 5.641 5.682 442,391 +0.03(+0.57%)
Apr 01, 2022 5.625 5.674 5.625 5.650 416,569 +0.02(+0.43%)
Mar 31, 2022 5.641 5.690 5.625 5.625 452,268 -0.02(-0.43%)
Mar 30, 2022 5.715 5.723 5.641 5.650 656,602 -0.09(-1.56%)
Mar 29, 2022 5.755 5.755 5.698 5.739 749,520 +0.03(+0.57%)
Mar 28, 2022 5.723 5.735 5.682 5.706 426,889 -0.02(-0.28%)
Mar 25, 2022 5.723 5.828 5.682 5.723 936,534 -0.02(-0.28%)
Mar 24, 2022 5.674 5.763 5.658 5.739 2,105,933 +0.11(+2.02%)
Mar 23, 2022 5.560 5.633 5.552 5.625 752,732 +0.02(+0.43%)
Mar 22, 2022 5.544 5.614 5.544 5.601 722,850 +0.06(+1.02%)
Mar 21, 2022 5.577 5.617 5.520 5.544 497,431 -0.02(-0.44%)
Mar 18, 2022 5.560 5.593 5.544 5.568 588,537 -0.01(-0.22%)
Mar 17, 2022 5.552 5.605 5.536 5.581 621,055 +0.02(+0.36%)
Mar 16, 2022 5.593 5.641 5.487 5.560 1,414,479 -0.02(-0.44%)
Mar 15, 2022 5.545 5.601 5.545 5.585 673,942 +0.04(+0.72%)
Mar 14, 2022 5.521 5.577 5.517 5.545 846,958 +0.02(+0.43%)
Mar 11, 2022 5.521 5.581 5.505 5.521 742,662 +0.03(+0.58%)
Mar 10, 2022 5.473 5.513 5.442 5.489 713,967 +0.00(+0.00%)
Mar 09, 2022 5.442 5.517 5.426 5.489 568,728 +0.10(+1.77%)
Mar 08, 2022 5.386 5.521 5.346 5.394 1,171,506 +0.00(+0.00%)
Mar 07, 2022 5.537 5.545 5.378 5.394 1,113,190 -0.14(-2.58%)
Mar 04, 2022 5.521 5.542 5.450 5.537 820,422 +0.00(+0.00%)
Mar 03, 2022 5.569 5.601 5.513 5.537 746,145 +0.00(+0.00%)
Mar 02, 2022 5.450 5.569 5.426 5.537 816,305 +0.09(+1.60%)
Mar 01, 2022 5.458 5.465 5.386 5.450 764,184 +0.01(+0.15%)
Feb 28, 2022 5.402 5.469 5.382 5.442 769,997 -0.02(-0.29%)
Feb 25, 2022 5.410 5.497 5.410 5.458 927,628 +0.07(+1.33%)
Feb 24, 2022 5.259 5.418 5.203 5.386 1,574,921 +0.02(+0.30%)
Feb 23, 2022 5.402 5.426 5.346 5.370 911,368 -0.02(-0.29%)
Feb 22, 2022 5.426 5.481 5.346 5.386 1,194,311 -0.10(-1.74%)
Feb 18, 2022 5.481 0 +0.00(+0.00%)
Feb 17, 2022 5.561 5.574 5.481 5.481 564,537 -0.10(-1.85%)
Feb 16, 2022 5.553 5.601 5.533 5.585 495,860 +0.01(+0.14%)
Feb 15, 2022 5.521 5.577 5.497 5.577 488,063 +0.11(+2.03%)
Feb 14, 2022 5.505 5.521 5.426 5.465 1,209,604 -0.03(-0.58%)
Feb 11, 2022 5.585 5.616 5.489 5.497 938,284 -0.09(-1.56%)
Feb 10, 2022 5.577 5.648 5.569 5.585 696,626 -0.03(-0.57%)
Feb 09, 2022 5.640 5.664 5.616 5.616 655,791 +0.01(+0.14%)
Feb 08, 2022 5.569 5.616 5.567 5.608 458,548 +0.02(+0.28%)
Feb 07, 2022 5.529 5.601 5.517 5.593 662,741 +0.06(+1.00%)
Feb 04, 2022 5.529 5.577 5.481 5.537 910,448 +0.03(+0.58%)
Feb 03, 2022 5.529 5.585 5.505 5.505 735,996 -0.10(-1.84%)
Feb 02, 2022 5.577 5.640 5.545 5.608 686,514 +0.06(+1.00%)
Feb 01, 2022 5.561 5.569 5.505 5.553 779,975 +0.03(+0.58%)
Jan 31, 2022 5.426 5.529 5.521 845,206 +0.09(+1.61%)
Jan 28, 2022 5.442 5.442 5.370 5.434 974,543 -0.02(-0.44%)
Jan 27, 2022 5.545 5.607 5.442 5.458 1,042,684 -0.06(-1.01%)
Jan 26, 2022 5.577 5.595 5.418 5.513 1,181,249 -0.02(-0.29%)
Jan 25, 2022 5.553 5.608 5.489 5.529 1,173,114 -0.10(-1.69%)
Jan 24, 2022 5.489 5.632 5.362 5.624 2,889,967 +0.03(+0.57%)
Jan 21, 2022 5.640 5.676 5.569 5.593 1,544,423 -0.07(-1.26%)
Jan 20, 2022 5.664 5.767 5.648 5.664 890,599 +0.01(+0.14%)
Jan 19, 2022 5.672 5.720 5.636 5.656 680,074 +0.01(+0.14%)
Jan 18, 2022 5.680 5.680 5.601 5.648 680,174 -0.07(-1.25%)
Jan 14, 2022 5.720 0 -0.03(-0.55%)
Jan 13, 2022 5.759 5.791 5.736 5.751 535,341 +0.00(+0.00%)
Jan 12, 2022 5.688 5.775 5.680 5.751 682,682 +0.06(+1.12%)
Jan 11, 2022 5.640 5.696 5.585 5.688 550,164 +0.06(+1.13%)
Jan 10, 2022 5.601 5.632 5.561 5.624 669,549 +0.02(+0.28%)
Jan 07, 2022 5.640 5.648 5.585 5.608 734,011 -0.05(-0.84%)
Jan 06, 2022 5.608 5.656 5.581 5.656 696,305 +0.06(+1.14%)
Jan 05, 2022 5.688 5.712 5.585 5.593 758,153 -0.09(-1.54%)
Jan 04, 2022 5.664 5.716 5.664 5.680 632,337 +0.02(+0.28%)
Jan 03, 2022 5.712 5.724 5.640 5.664 876,990 -0.05(-0.83%)
Dec 31, 2021 5.720 5.740 5.684 5.712 426,672 +0.01(+0.14%)
Dec 30, 2021 5.720 5.775 5.704 5.704 484,781 -0.03(-0.55%)
Dec 29, 2021 5.759 5.775 5.736 5.736 575,741 -0.02(-0.41%)
Dec 28, 2021 5.744 5.791 5.741 5.759 494,390 +0.02(+0.28%)
Dec 27, 2021 5.759 5.775 5.728 5.744 374,745 +0.00(+0.00%)
Dec 23, 2021 5.720 5.759 5.717 5.744 623,866 +0.04(+0.70%)
Dec 22, 2021 5.656 5.720 5.632 5.704 565,948 +0.08(+1.41%)
Dec 21, 2021 5.593 5.655 5.577 5.624 671,208 +0.08(+1.43%)
Dec 20, 2021 5.489 5.668 5.458 5.545 1,896,899 -0.12(-2.10%)
Dec 17, 2021 5.672 5.704 5.624 5.664 2,089,551 -0.01(-0.14%)
Dec 16, 2021 5.664 5.688 5.624 5.672 1,006,100 +0.02(+0.28%)
Dec 15, 2021 5.537 5.664 5.506 5.656 907,517 +0.13(+2.30%)
Dec 14, 2021 5.513 5.545 5.450 5.529 918,289 -0.02(-0.29%)
Dec 13, 2021 5.577 5.601 5.529 5.545 674,651 -0.03(-0.57%)
Dec 10, 2021 5.601 5.624 5.545 5.577 632,314 -0.01(-0.14%)
Dec 09, 2021 5.640 5.656 5.585 5.585 1,009,594 -0.09(-1.54%)
Dec 08, 2021 5.726 5.742 5.664 5.672 1,070,997 -0.04(-0.68%)
Dec 07, 2021 5.672 5.726 5.664 5.711 1,111,061 +0.09(+1.66%)
Dec 06, 2021 5.533 5.618 5.517 5.618 1,365,747 +0.12(+2.26%)
Dec 03, 2021 5.548 5.571 5.449 5.494 907,567 -0.05(-0.84%)
Dec 02, 2021 5.440 5.540 5.424 5.540 895,610 +0.10(+1.85%)
Dec 01, 2021 5.548 5.579 5.424 5.440 1,135,482 -0.04(-0.71%)
Nov 30, 2021 5.540 5.540 5.486 5.478 970,840 -0.09(-1.53%)
Nov 29, 2021 5.571 5.571 5.525 5.564 857,013 +0.04(+0.70%)
Nov 26, 2021 5.525 5.536 5.447 5.525 920,875 -0.05(-0.83%)
Nov 24, 2021 5.533 5.579 5.509 5.571 437,510 +0.02(+0.28%)
Nov 23, 2021 5.540 5.556 5.494 5.556 642,307 +0.04(+0.70%)
Nov 22, 2021 5.540 5.552 5.502 5.517 940,850 -0.01(-0.14%)
Nov 19, 2021 5.571 5.579 5.525 5.525 549,052 -0.05(-0.97%)
Nov 18, 2021 5.540 5.587 5.564 5.579 1,021,943 +0.05(+0.98%)
Nov 17, 2021 5.525 5.540 5.494 5.525 812,570 +0.02(+0.42%)
Nov 16, 2021 5.517 5.540 5.502 5.502 546,136 +0.01(+0.14%)
Nov 15, 2021 5.502 5.525 5.486 5.494 744,883 +0.02(+0.28%)
Nov 12, 2021 5.455 5.486 5.447 5.478 469,300 +0.02(+0.43%)
Nov 11, 2021 5.463 5.463 5.432 5.455 262,843 +0.02(+0.43%)
Nov 10, 2021 5.455 5.432 392,115 -0.04(-0.71%)
Nov 09, 2021 5.486 5.486 5.440 5.471 387,160 -0.01(-0.14%)
Nov 08, 2021 5.478 5.502 5.465 5.478 417,167 +0.01(+0.14%)
Nov 05, 2021 5.447 5.494 5.447 5.471 478,410 +0.04(+0.71%)
Nov 04, 2021 5.432 5.447 5.424 5.432 276,672 +0.00(+0.00%)
Nov 03, 2021 5.432 5.447 5.416 5.432 377,902 +0.00(+0.00%)
Nov 02, 2021 5.393 5.447 5.385 5.432 552,817 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.