Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O's Global Internet Giants ETF (NY: OGIG )

36.95 -0.92 (-2.43%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.86 42.02 41.96 146,885 +2.51(+6.36%)
Jan 28, 2022 38.27 39.48 37.58 39.45 114,700 +1.17(+3.06%)
Jan 27, 2022 39.22 39.71 38.18 38.28 95,777 -0.59(-1.52%)
Jan 26, 2022 40.64 40.74 38.63 38.87 120,158 -0.64(-1.62%)
Jan 25, 2022 39.94 40.55 39.10 39.51 194,313 -1.39(-3.40%)
Jan 24, 2022 39.20 40.93 37.90 40.90 192,687 +0.29(+0.71%)
Jan 21, 2022 42.02 42.24 40.52 40.61 171,182 -1.81(-4.27%)
Jan 20, 2022 43.17 44.23 42.42 42.42 61,029 -0.04(-0.09%)
Jan 19, 2022 42.99 43.65 42.41 42.46 133,445 -0.25(-0.59%)
Jan 18, 2022 43.01 43.73 42.60 42.71 77,961 -1.22(-2.78%)
Jan 14, 2022 43.93 0 -0.08(-0.18%)
Jan 13, 2022 46.09 46.09 43.97 44.01 63,821 -2.02(-4.39%)
Jan 12, 2022 46.68 46.98 45.70 46.03 90,461 +0.08(+0.17%)
Jan 11, 2022 44.76 46.14 44.56 45.95 94,865 +1.21(+2.71%)
Jan 10, 2022 43.86 44.74 42.84 44.74 146,142 +0.11(+0.25%)
Jan 07, 2022 44.88 45.73 44.35 44.63 94,397 -0.28(-0.62%)
Jan 06, 2022 44.51 45.58 43.91 44.91 126,169 +0.17(+0.38%)
Jan 05, 2022 46.44 46.79 44.72 44.74 248,394 -2.30(-4.89%)
Jan 04, 2022 48.64 48.70 46.23 47.04 88,626 -1.82(-3.72%)
Jan 03, 2022 49.31 49.53 48.29 48.86 131,876 -0.37(-0.75%)
Dec 31, 2021 49.64 50.00 49.23 49.23 53,174 -0.55(-1.10%)
Dec 30, 2021 48.85 50.32 48.85 49.78 100,029 +0.90(+1.84%)
Dec 29, 2021 49.18 49.18 48.42 48.88 110,859 -0.37(-0.75%)
Dec 28, 2021 49.93 50.07 49.18 49.25 85,233 -0.73(-1.46%)
Dec 27, 2021 49.86 50.20 49.84 49.98 91,999 +0.21(+0.42%)
Dec 23, 2021 49.40 49.94 49.06 49.77 78,043 +0.34(+0.69%)
Dec 22, 2021 49.07 49.62 48.97 49.43 33,962 +0.19(+0.39%)
Dec 21, 2021 47.83 49.31 47.50 49.24 59,207 +2.07(+4.39%)
Dec 20, 2021 46.99 47.56 46.80 47.17 85,958 -0.77(-1.61%)
Dec 17, 2021 46.66 48.10 46.14 47.94 122,477 +0.60(+1.27%)
Dec 16, 2021 49.11 49.16 46.90 47.34 192,495 -1.50(-3.07%)
Dec 15, 2021 47.84 48.91 46.98 48.84 95,236 +0.58(+1.20%)
Dec 14, 2021 48.16 48.55 47.65 48.26 84,905 -1.06(-2.15%)
Dec 13, 2021 49.75 50.17 48.79 49.32 100,247 -0.67(-1.34%)
Dec 10, 2021 50.69 51.15 49.64 49.99 73,432 -0.28(-0.56%)
Dec 09, 2021 51.65 51.91 50.11 50.27 162,190 -1.43(-2.77%)
Dec 08, 2021 50.78 51.91 50.21 51.70 67,349 +0.99(+1.95%)
Dec 07, 2021 50.00 51.02 49.90 50.71 72,772 +2.22(+4.58%)
Dec 06, 2021 47.79 48.58 46.81 48.49 102,906 +0.27(+0.56%)
Dec 03, 2021 49.91 50.01 47.42 48.22 112,970 -2.00(-3.98%)
Dec 02, 2021 49.82 50.65 49.38 50.22 109,657 +0.43(+0.86%)
Dec 01, 2021 52.81 52.81 49.74 49.79 105,057 -2.32(-4.45%)
Nov 30, 2021 53.27 53.85 51.75 52.11 50,706 -1.38(-2.58%)
Nov 29, 2021 53.59 53.71 52.91 53.49 44,687 +0.34(+0.64%)
Nov 26, 2021 53.35 53.77 52.86 53.15 50,179 -0.87(-1.61%)
Nov 24, 2021 52.67 54.11 52.53 54.02 48,666 +0.77(+1.45%)
Nov 23, 2021 53.63 54.19 52.66 53.25 52,254 -0.94(-1.73%)
Nov 22, 2021 56.43 56.43 53.90 54.19 77,364 -2.32(-4.11%)
Nov 19, 2021 56.99 57.39 56.49 56.51 96,916 -0.33(-0.58%)
Nov 18, 2021 57.13 56.84 56.42 56.84 30,336 -0.47(-0.82%)
Nov 17, 2021 57.99 58.00 57.11 57.31 37,010 -0.79(-1.36%)
Nov 16, 2021 57.57 58.12 57.43 58.10 48,166 +0.57(+0.99%)
Nov 15, 2021 57.90 58.00 57.32 57.53 56,603 -0.15(-0.26%)
Nov 12, 2021 56.74 57.69 56.74 57.68 48,509 +1.23(+2.18%)
Nov 11, 2021 56.45 56.84 56.43 56.45 31,681 +0.53(+0.95%)
Nov 10, 2021 56.91 55.92 58,281 -1.48(-2.58%)
Nov 09, 2021 57.17 57.65 56.66 57.40 56,404 +0.54(+0.95%)
Nov 08, 2021 56.54 56.99 56.52 56.86 49,613 +0.60(+1.07%)
Nov 05, 2021 56.83 56.92 56.05 56.26 55,605 -0.06(-0.11%)
Nov 04, 2021 56.30 56.65 55.98 56.32 118,789 +0.26(+0.46%)
Nov 03, 2021 56.04 56.14 55.55 56.06 49,176 -0.16(-0.28%)
Nov 02, 2021 56.57 56.62 55.96 56.22 81,941 -0.54(-0.95%)
Nov 01, 2021 56.41 56.83 56.30 56.76 47,862 +0.46(+0.82%)
Oct 29, 2021 55.80 56.30 55.80 56.30 49,388 -0.06(-0.11%)
Oct 28, 2021 55.77 56.50 55.46 56.36 40,153 +0.54(+0.97%)
Oct 27, 2021 56.20 56.73 55.79 55.82 95,402 -0.51(-0.91%)
Oct 26, 2021 57.27 56.33 40,394 -0.73(-1.28%)
Oct 25, 2021 56.87 57.21 56.39 57.06 51,059 +0.05(+0.08%)
Oct 22, 2021 57.54 57.65 56.80 57.02 35,490 -1.05(-1.82%)
Oct 21, 2021 57.32 58.25 57.27 58.07 76,711 +0.53(+0.92%)
Oct 20, 2021 57.86 58.03 57.25 57.54 68,895 -0.01(-0.02%)
Oct 19, 2021 57.22 57.73 57.13 57.55 59,407 +0.66(+1.16%)
Oct 18, 2021 55.82 56.91 55.82 56.89 107,832 +0.73(+1.30%)
Oct 15, 2021 56.11 56.28 55.80 56.16 38,298 +0.35(+0.63%)
Oct 14, 2021 55.81 56.01 55.59 55.81 107,130 +0.59(+1.07%)
Oct 13, 2021 54.32 55.23 54.32 55.22 59,768 +1.39(+2.58%)
Oct 12, 2021 53.67 54.10 53.45 53.83 49,323 +0.40(+0.75%)
Oct 11, 2021 53.74 54.19 53.36 53.43 39,169 -0.40(-0.73%)
Oct 08, 2021 54.43 54.58 53.81 53.83 26,819 -0.27(-0.51%)
Oct 07, 2021 53.71 54.51 53.71 54.10 65,523 +1.18(+2.23%)
Oct 06, 2021 51.73 53.13 51.73 52.92 62,618 +0.37(+0.70%)
Oct 05, 2021 51.80 53.53 51.80 52.55 180,850 +0.85(+1.64%)
Oct 04, 2021 52.90 52.90 51.23 51.70 86,470 -1.62(-3.04%)
Oct 01, 2021 53.04 53.44 52.39 53.32 59,567 +0.36(+0.68%)
Sep 30, 2021 52.80 53.29 52.77 52.96 20,204 +0.44(+0.84%)
Sep 29, 2021 53.38 53.60 52.50 52.52 54,731 -0.71(-1.33%)
Sep 28, 2021 54.46 54.55 53.06 53.23 65,345 -2.12(-3.83%)
Sep 27, 2021 55.38 55.38 54.78 55.35 41,472 -0.54(-0.97%)
Sep 24, 2021 55.68 55.89 55.26 55.89 31,482 -0.36(-0.64%)
Sep 23, 2021 55.97 56.32 55.78 56.25 95,614 +0.68(+1.22%)
Sep 22, 2021 54.88 55.80 54.78 55.57 146,860 +0.78(+1.42%)
Sep 21, 2021 54.79 55.03 54.43 54.79 66,958 +0.39(+0.72%)
Sep 20, 2021 54.47 55.00 53.58 54.40 155,767 -1.59(-2.84%)
Sep 17, 2021 56.22 56.29 55.66 55.99 72,090 -0.07(-0.12%)
Sep 16, 2021 55.38 56.13 55.27 56.06 45,478 +0.27(+0.48%)
Sep 15, 2021 55.55 55.83 55.10 55.79 35,488 +0.01(+0.02%)
Sep 14, 2021 55.98 56.14 55.66 55.78 39,908 -0.18(-0.32%)
Sep 13, 2021 56.50 56.50 55.24 55.96 51,042 -0.45(-0.81%)
Sep 10, 2021 57.31 57.34 56.41 56.41 39,083 -0.47(-0.82%)
Sep 09, 2021 56.77 57.22 56.66 56.88 42,520 -0.25(-0.44%)
Sep 08, 2021 57.85 57.85 56.85 57.13 70,501 -0.88(-1.52%)
Sep 07, 2021 57.98 58.18 57.85 58.01 52,507 +0.35(+0.61%)
Sep 03, 2021 57.12 57.73 57.11 57.66 46,195 +0.32(+0.56%)
Sep 02, 2021 57.55 57.81 57.23 57.34 53,049 -0.09(-0.16%)
Sep 01, 2021 56.93 57.75 56.90 57.43 90,552 +0.85(+1.50%)
Aug 31, 2021 56.54 56.70 56.30 56.58 79,176 +0.15(+0.27%)
Aug 30, 2021 56.03 56.53 55.74 56.43 115,800 +0.42(+0.75%)
Aug 27, 2021 55.48 56.01 55.43 56.01 34,226 +0.59(+1.06%)
Aug 26, 2021 55.64 56.03 55.36 55.42 29,522 -0.31(-0.56%)
Aug 25, 2021 55.56 55.75 55.41 55.73 57,977 +0.17(+0.31%)
Aug 24, 2021 54.78 55.60 54.78 55.56 73,690 +1.65(+3.06%)
Aug 23, 2021 52.90 54.00 52.90 53.91 71,454 +1.19(+2.26%)
Aug 20, 2021 52.34 52.81 52.28 52.72 51,953 +0.53(+1.02%)
Aug 19, 2021 52.03 52.66 52.01 52.19 68,398 -0.56(-1.06%)
Aug 18, 2021 52.88 53.38 52.71 52.75 51,836 -0.01(-0.02%)
Aug 17, 2021 52.58 53.02 52.36 52.76 85,208 -0.61(-1.14%)
Aug 16, 2021 53.92 53.96 52.77 53.37 165,248 -1.03(-1.89%)
Aug 13, 2021 54.49 54.69 54.29 54.40 55,441 -0.18(-0.33%)
Aug 12, 2021 54.18 54.58 54.00 54.58 38,217 +0.15(+0.28%)
Aug 11, 2021 54.93 54.93 54.00 54.43 41,318 -0.29(-0.54%)
Aug 10, 2021 55.40 55.70 54.66 54.72 62,284 -0.28(-0.51%)
Aug 09, 2021 54.52 55.18 54.39 55.00 42,952 +0.41(+0.75%)
Aug 06, 2021 55.19 55.21 54.34 54.59 71,622 -0.74(-1.34%)
Aug 05, 2021 54.73 55.41 54.73 55.33 75,644 +0.34(+0.62%)
Aug 04, 2021 54.58 55.05 54.56 54.99 53,668 +0.55(+1.01%)
Aug 03, 2021 54.72 54.80 53.92 54.44 41,089 -0.50(-0.91%)
Aug 02, 2021 54.82 55.22 54.20 54.94 55,070 +0.34(+0.62%)
Jul 30, 2021 54.65 55.19 54.52 54.60 46,096 -1.04(-1.87%)
Jul 29, 2021 55.98 56.14 55.61 55.64 54,162 -0.26(-0.47%)
Jul 28, 2021 55.09 56.05 54.88 55.90 203,521 +1.47(+2.70%)
Jul 27, 2021 54.88 55.24 53.44 54.43 95,252 -1.09(-1.96%)
Jul 26, 2021 55.80 55.97 55.22 55.52 172,975 -0.97(-1.72%)
Jul 23, 2021 56.19 56.55 55.88 56.49 61,261 +0.46(+0.82%)
Jul 22, 2021 55.71 56.09 55.71 56.03 57,098 +0.56(+1.01%)
Jul 21, 2021 54.87 55.48 54.74 55.47 35,420 +0.55(+1.00%)
Jul 20, 2021 54.30 55.18 53.84 54.92 84,790 +0.70(+1.29%)
Jul 19, 2021 53.51 54.27 53.33 54.22 53,011 -0.23(-0.42%)
Jul 16, 2021 55.13 55.21 54.39 54.45 46,419 -0.30(-0.55%)
Jul 15, 2021 55.26 55.63 54.46 54.75 58,869 -0.63(-1.14%)
Jul 14, 2021 56.46 56.62 55.34 55.38 43,552 -0.75(-1.34%)
Jul 13, 2021 56.08 56.84 56.03 56.13 117,663 +0.09(+0.16%)
Jul 12, 2021 56.33 56.75 55.85 56.04 61,560 -0.24(-0.43%)
Jul 09, 2021 55.71 56.32 55.39 56.28 56,953 +0.92(+1.66%)
Jul 08, 2021 55.05 55.63 54.51 55.36 100,863 -0.99(-1.76%)
Jul 07, 2021 57.06 57.35 56.20 56.35 90,758 -0.47(-0.83%)
Jul 06, 2021 56.55 56.99 56.35 56.82 72,294 +0.07(+0.12%)
Jul 02, 2021 56.75 56.99 56.51 56.75 76,967 +0.05(+0.10%)
Jul 01, 2021 57.03 57.11 56.25 56.70 47,075 -0.38(-0.67%)
Jun 30, 2021 57.52 57.52 56.97 57.08 55,678 -0.74(-1.29%)
Jun 29, 2021 57.59 57.85 57.27 57.82 97,502 +0.12(+0.21%)
Jun 28, 2021 57.38 57.72 57.33 57.70 144,086 +0.48(+0.84%)
Jun 25, 2021 57.29 57.41 56.77 57.22 87,958 +0.22(+0.39%)
Jun 24, 2021 56.64 57.25 56.59 57.00 107,830 +0.80(+1.42%)
Jun 23, 2021 55.92 56.44 55.89 56.20 60,068 +0.41(+0.73%)
Jun 22, 2021 55.05 55.82 55.05 55.79 81,807 +0.55(+1.00%)
Jun 21, 2021 55.27 55.45 54.47 55.24 97,884 -0.09(-0.16%)
Jun 18, 2021 55.08 55.60 55.00 55.33 78,146 +0.09(+0.16%)
Jun 17, 2021 53.75 55.33 53.75 55.24 107,539 +1.25(+2.31%)
Jun 16, 2021 53.96 54.46 53.44 53.99 65,492 -0.02(-0.03%)
Jun 15, 2021 54.55 54.74 53.96 54.01 49,854 -0.71(-1.30%)
Jun 14, 2021 54.19 54.83 54.19 54.72 61,073 +0.52(+0.96%)
Jun 11, 2021 53.90 54.20 53.77 54.20 78,001 +0.21(+0.39%)
Jun 10, 2021 53.21 54.01 53.21 53.99 84,567 +0.65(+1.22%)
Jun 09, 2021 53.70 53.96 53.34 53.34 64,998 -0.20(-0.37%)
Jun 08, 2021 53.68 54.00 53.15 53.54 49,619 +0.11(+0.21%)
Jun 07, 2021 52.84 53.49 52.68 53.43 73,658 +0.41(+0.77%)
Jun 04, 2021 52.67 53.16 52.65 53.02 69,784 +0.77(+1.47%)
Jun 03, 2021 52.74 52.83 52.10 52.25 83,970 -1.14(-2.14%)
Jun 02, 2021 53.47 53.65 53.17 53.39 64,705 -0.21(-0.39%)
Jun 01, 2021 53.75 53.92 53.13 53.60 110,694 +0.64(+1.21%)
May 28, 2021 52.92 53.40 52.92 52.96 51,912 +0.17(+0.32%)
May 27, 2021 52.72 52.87 52.01 52.79 47,060 +0.00(+0.00%)
May 26, 2021 52.65 52.94 52.65 52.79 41,842 +0.37(+0.71%)
May 25, 2021 52.56 52.85 52.31 52.42 44,227 +0.29(+0.56%)
May 24, 2021 51.45 52.29 51.45 52.13 77,566 +0.88(+1.72%)
May 21, 2021 51.62 51.85 51.25 51.25 69,722 -0.31(-0.60%)
May 20, 2021 50.65 51.68 50.65 51.56 68,209 +1.28(+2.55%)
May 19, 2021 49.01 50.32 49.01 50.28 138,699 +0.01(+0.02%)
May 18, 2021 50.15 50.88 50.11 50.27 105,880 +0.51(+1.02%)
May 17, 2021 49.68 49.92 49.20 49.76 80,292 -0.03(-0.06%)
May 14, 2021 48.81 49.82 48.57 49.79 100,315 +1.62(+3.36%)
May 13, 2021 49.18 49.42 47.60 48.17 168,012 -0.74(-1.51%)
May 12, 2021 49.77 50.10 48.70 48.91 238,415 -1.69(-3.34%)
May 11, 2021 48.12 50.69 48.12 50.60 303,579 +0.81(+1.63%)
May 10, 2021 51.14 51.17 49.79 49.79 219,417 -2.01(-3.88%)
May 07, 2021 51.77 52.54 51.63 51.80 96,283 +0.66(+1.29%)
May 06, 2021 51.54 51.63 50.57 51.14 249,156 -0.70(-1.35%)
May 05, 2021 52.65 53.06 51.62 51.84 182,345 -0.64(-1.22%)
May 04, 2021 53.23 53.30 51.64 52.48 262,400 -1.47(-2.72%)
May 03, 2021 54.91 55.11 53.93 53.95 151,756 -0.74(-1.35%)
Apr 30, 2021 54.93 55.54 54.63 54.69 105,600 -0.91(-1.64%)
Apr 29, 2021 56.64 56.68 55.02 55.60 114,551 -0.79(-1.40%)
Apr 28, 2021 56.26 56.67 55.85 56.39 70,861 +0.12(+0.21%)
Apr 27, 2021 56.34 56.64 56.07 56.27 87,685 -0.02(-0.04%)
Apr 26, 2021 55.59 56.30 55.35 56.29 119,567 +0.62(+1.11%)
Apr 23, 2021 55.05 55.83 55.05 55.67 86,500 +1.14(+2.09%)
Apr 22, 2021 54.46 55.38 54.37 54.53 92,984 +0.13(+0.24%)
Apr 21, 2021 53.40 54.46 53.31 54.40 127,432 +0.58(+1.08%)
Apr 20, 2021 54.85 54.86 53.41 53.82 124,947 -0.99(-1.81%)
Apr 19, 2021 55.30 55.69 54.54 54.81 106,735 -0.80(-1.44%)
Apr 16, 2021 56.08 56.08 55.22 55.61 86,000 -0.35(-0.63%)
Apr 15, 2021 55.84 56.10 55.58 55.96 84,356 +0.91(+1.65%)
Apr 14, 2021 56.11 56.36 55.04 55.05 103,131 -0.79(-1.41%)
Apr 13, 2021 55.06 55.95 55.06 55.84 110,130 +1.06(+1.94%)
Apr 12, 2021 54.83 54.85 54.26 54.78 127,181 -0.20(-0.36%)
Apr 09, 2021 54.88 54.99 54.33 54.98 81,700 -0.11(-0.20%)
Apr 08, 2021 54.52 55.16 54.52 55.09 165,244 +1.08(+2.00%)
Apr 07, 2021 54.05 54.41 53.74 54.01 121,887 -0.47(-0.86%)
Apr 06, 2021 53.87 54.93 53.71 54.48 110,493 +0.70(+1.30%)
Apr 05, 2021 54.02 54.02 53.40 53.78 153,826 +0.18(+0.34%)
Apr 01, 2021 53.45 53.95 53.31 53.60 113,100 +1.48(+2.84%)
Mar 31, 2021 51.28 52.46 51.28 52.12 155,030 +1.26(+2.48%)
Mar 30, 2021 50.30 51.10 50.12 50.86 74,572 +0.17(+0.34%)
Mar 29, 2021 51.18 51.29 50.32 50.69 161,818 -0.84(-1.63%)
Mar 26, 2021 50.74 51.65 50.07 51.53 175,000 +0.76(+1.50%)
Mar 25, 2021 50.22 51.12 50.04 50.77 171,152 -0.29(-0.57%)
Mar 24, 2021 53.62 53.62 51.02 51.06 186,427 -2.38(-4.45%)
Mar 23, 2021 53.98 54.14 53.39 53.44 156,097 -0.52(-0.96%)
Mar 22, 2021 53.73 54.26 53.46 53.96 152,851 +0.38(+0.71%)
Mar 19, 2021 52.51 53.74 52.51 53.58 119,300 +0.79(+1.50%)
Mar 18, 2021 54.00 54.20 52.74 52.79 471,687 -2.04(-3.72%)
Mar 17, 2021 53.97 55.35 53.33 54.83 256,935 +0.07(+0.13%)
Mar 16, 2021 55.45 55.79 54.31 54.76 210,822 -0.09(-0.17%)
Mar 15, 2021 54.38 54.89 53.91 54.85 127,779 +0.24(+0.45%)
Mar 12, 2021 54.55 54.64 53.57 54.61 140,400 -1.05(-1.89%)
Mar 11, 2021 54.61 55.86 54.54 55.66 204,666 +2.47(+4.64%)
Mar 10, 2021 54.95 54.95 52.95 53.19 181,564 -0.62(-1.15%)
Mar 09, 2021 52.42 54.09 52.38 53.81 211,702 +3.05(+6.01%)
Mar 08, 2021 52.39 53.40 50.72 50.76 250,904 -2.67(-5.00%)
Mar 05, 2021 53.98 54.19 50.71 53.43 534,400 +0.00(+0.00%)
Mar 04, 2021 54.97 55.53 52.43 53.43 576,611 -2.00(-3.61%)
Mar 03, 2021 57.87 57.89 55.20 55.43 267,910 -2.47(-4.27%)
Mar 02, 2021 59.62 59.62 57.90 57.90 150,714 -1.49(-2.51%)
Mar 01, 2021 58.70 59.40 57.92 59.39 218,901 +2.11(+3.68%)
Feb 26, 2021 56.80 57.76 56.00 57.28 395,600 +0.67(+1.18%)
Feb 25, 2021 58.72 59.39 56.44 56.61 321,440 -2.38(-4.03%)
Feb 24, 2021 58.75 59.07 57.75 58.99 197,709 -0.55(-0.92%)
Feb 23, 2021 58.00 59.69 56.10 59.54 587,899 -0.37(-0.62%)
Feb 22, 2021 61.83 61.83 59.86 59.91 349,994 -2.92(-4.65%)
Feb 19, 2021 62.98 63.34 62.66 62.83 236,100 +0.33(+0.53%)
Feb 18, 2021 62.04 62.71 61.44 62.50 222,983 -0.45(-0.71%)
Feb 17, 2021 63.33 63.33 61.99 62.95 231,575 -0.53(-0.84%)
Feb 16, 2021 64.17 64.26 63.00 63.48 337,579 -0.20(-0.31%)
Feb 12, 2021 63.24 63.72 62.90 63.68 159,800 +0.43(+0.68%)
Feb 11, 2021 63.49 63.55 62.76 63.25 227,359 +0.64(+1.02%)
Feb 10, 2021 62.82 63.02 61.50 62.61 284,764 +0.48(+0.77%)
Feb 09, 2021 61.67 62.25 61.53 62.13 223,121 +0.73(+1.19%)
Feb 08, 2021 61.91 61.92 61.13 61.40 266,149 -0.02(-0.03%)
Feb 05, 2021 61.17 61.52 60.68 61.42 247,400 +0.82(+1.35%)
Feb 04, 2021 60.62 60.62 60.00 60.60 161,623 +0.60(+1.00%)
Feb 03, 2021 60.56 60.58 59.81 60.00 345,967 +0.26(+0.44%)
Feb 02, 2021 59.22 59.78 58.90 59.74 241,626 +1.35(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.