Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.374 9.374 9.326 9.356 29,860 -0.04(-0.44%)
Apr 28, 2022 9.321 9.411 9.269 9.398 39,875 +0.08(+0.82%)
Apr 27, 2022 9.374 9.391 9.260 9.321 84,765 -0.04(-0.47%)
Apr 26, 2022 9.374 9.417 9.356 9.365 82,065 -0.03(-0.28%)
Apr 25, 2022 9.374 9.417 9.286 9.391 86,120 -0.01(-0.09%)
Apr 22, 2022 9.391 9.417 9.356 9.400 58,960 -0.03(-0.27%)
Apr 21, 2022 9.478 9.513 9.409 9.425 122,135 -0.04(-0.47%)
Apr 20, 2022 9.452 9.495 9.443 9.470 56,278 +0.02(+0.18%)
Apr 19, 2022 9.470 9.487 9.339 9.452 109,253 +0.02(+0.19%)
Apr 18, 2022 9.461 9.487 9.426 9.435 85,057 -0.04(-0.46%)
Apr 14, 2022 9.557 9.557 9.478 9.478 68,193 -0.07(-0.73%)
Apr 13, 2022 9.513 9.583 9.487 9.548 69,502 +0.05(+0.55%)
Apr 12, 2022 9.505 9.530 9.478 9.496 61,784 +0.04(+0.37%)
Apr 11, 2022 9.478 9.522 9.461 9.461 87,954 -0.05(-0.55%)
Apr 08, 2022 9.566 9.566 9.505 9.513 81,214 -0.03(-0.37%)
Apr 07, 2022 9.522 9.583 9.461 9.548 92,880 +0.01(+0.11%)
Apr 06, 2022 9.557 9.557 9.505 9.538 53,671 -0.03(-0.29%)
Apr 05, 2022 9.627 9.662 9.566 9.566 75,818 -0.10(-1.03%)
Apr 04, 2022 9.656 9.681 9.648 9.665 33,979 -0.00(-0.04%)
Apr 01, 2022 9.708 9.708 9.639 9.669 78,779 -0.02(-0.23%)
Mar 31, 2022 9.717 9.717 9.682 9.691 66,398 +0.01(+0.09%)
Mar 30, 2022 9.700 9.734 9.665 9.682 61,168 +0.02(+0.18%)
Mar 29, 2022 9.552 9.665 9.552 9.665 77,780 +0.11(+1.18%)
Mar 28, 2022 9.526 9.577 9.517 9.552 37,942 +0.03(+0.35%)
Mar 25, 2022 9.578 9.603 9.517 9.518 51,665 -0.07(-0.71%)
Mar 24, 2022 9.587 9.604 9.561 9.587 51,282 +0.01(+0.14%)
Mar 23, 2022 9.561 9.595 9.561 9.573 34,600 -0.02(-0.23%)
Mar 22, 2022 9.595 9.613 9.561 9.595 60,795 +0.03(+0.36%)
Mar 21, 2022 9.639 9.682 9.561 9.561 57,913 -0.09(-0.94%)
Mar 18, 2022 9.536 9.665 9.536 9.652 25,302 +0.06(+0.61%)
Mar 17, 2022 9.439 9.604 9.439 9.594 46,645 +0.09(+0.99%)
Mar 16, 2022 9.439 9.526 9.414 9.500 55,672 +0.09(+0.92%)
Mar 15, 2022 9.448 9.448 9.370 9.413 94,847 +0.03(+0.37%)
Mar 14, 2022 9.474 9.474 9.361 9.379 77,497 -0.09(-0.91%)
Mar 11, 2022 9.578 9.614 9.448 9.465 80,155 -0.04(-0.44%)
Mar 10, 2022 9.482 9.595 9.469 9.507 41,262 -0.01(-0.13%)
Mar 09, 2022 9.439 9.535 9.439 9.519 74,837 +0.10(+1.03%)
Mar 08, 2022 9.456 9.478 9.352 9.422 70,998 -0.06(-0.64%)
Mar 07, 2022 9.561 9.578 9.474 9.482 95,293 -0.10(-1.00%)
Mar 04, 2022 9.604 9.630 9.578 9.578 96,476 -0.08(-0.83%)
Mar 03, 2022 9.717 9.717 9.656 9.658 21,892 +0.00(+0.02%)
Mar 02, 2022 9.625 9.677 9.616 9.656 120,541 +0.02(+0.24%)
Mar 01, 2022 9.659 9.763 9.633 9.633 26,407 -0.02(-0.22%)
Feb 28, 2022 9.616 9.668 9.594 9.655 55,960 +0.04(+0.47%)
Feb 25, 2022 9.547 9.642 9.590 9.610 110,473 +0.05(+0.48%)
Feb 24, 2022 9.530 9.588 9.496 9.564 169,730 +0.00(+0.00%)
Feb 23, 2022 9.599 9.685 9.564 9.564 48,412 -0.01(-0.10%)
Feb 22, 2022 9.616 9.625 9.555 9.573 57,221 -0.05(-0.54%)
Feb 18, 2022 9.625 0 +0.00(+0.02%)
Feb 17, 2022 9.659 9.685 9.615 9.623 86,473 -0.03(-0.26%)
Feb 16, 2022 9.633 9.648 9.590 9.648 34,227 +0.03(+0.34%)
Feb 15, 2022 9.599 9.641 9.581 9.616 58,755 +0.03(+0.32%)
Feb 14, 2022 9.616 9.616 9.547 9.585 59,117 -0.04(-0.43%)
Feb 11, 2022 9.685 9.702 9.607 9.627 116,618 -0.05(-0.52%)
Feb 10, 2022 9.746 9.754 9.655 9.677 114,318 -0.10(-0.97%)
Feb 09, 2022 9.780 9.789 9.738 9.772 65,250 +0.06(+0.62%)
Feb 08, 2022 9.711 9.746 9.677 9.711 94,240 -0.01(-0.09%)
Feb 07, 2022 9.694 9.737 9.685 9.720 57,898 +0.02(+0.18%)
Feb 04, 2022 9.711 9.728 9.659 9.702 135,527 -0.03(-0.27%)
Feb 03, 2022 9.789 9.728 102,558 -0.07(-0.74%)
Feb 02, 2022 9.869 9.886 9.801 9.801 77,787 -0.05(-0.54%)
Feb 01, 2022 9.844 9.861 9.809 9.854 74,765 +0.03(+0.35%)
Jan 31, 2022 9.826 9.820 114,845 +0.08(+0.81%)
Jan 28, 2022 9.715 9.766 9.680 9.741 100,548 +0.01(+0.10%)
Jan 27, 2022 9.861 9.861 9.732 9.732 91,079 -0.08(-0.78%)
Jan 26, 2022 9.904 9.956 9.792 9.808 88,353 -0.07(-0.71%)
Jan 25, 2022 9.895 9.921 9.861 9.878 76,777 -0.06(-0.56%)
Jan 24, 2022 9.912 9.947 9.809 9.934 149,597 -0.02(-0.17%)
Jan 21, 2022 9.981 9.986 9.947 9.951 31,742 -0.03(-0.30%)
Jan 20, 2022 9.990 10.02 9.973 9.981 83,453 -0.02(-0.17%)
Jan 19, 2022 10.03 10.03 9.973 9.999 117,841 +0.02(+0.17%)
Jan 18, 2022 10.02 10.05 9.981 9.981 113,184 -0.05(-0.52%)
Jan 14, 2022 10.03 0 -0.02(-0.17%)
Jan 13, 2022 10.07 10.09 10.05 10.05 114,271 -0.02(-0.21%)
Jan 12, 2022 10.08 10.08 10.07 10.07 107,253 -0.00(-0.05%)
Jan 11, 2022 9.999 10.08 9.990 10.08 85,455 +0.07(+0.69%)
Jan 10, 2022 10.05 10.06 9.981 10.01 82,957 -0.04(-0.43%)
Jan 07, 2022 10.07 10.07 10.02 10.05 91,211 +0.00(+0.03%)
Jan 06, 2022 9.981 10.06 9.964 10.05 61,856 +0.07(+0.66%)
Jan 05, 2022 10.03 10.07 9.981 9.981 66,970 -0.06(-0.64%)
Jan 04, 2022 10.07 10.08 10.03 10.05 105,944 -0.05(-0.47%)
Jan 03, 2022 10.09 10.10 10.07 10.09 45,030 +0.01(+0.09%)
Dec 31, 2021 10.07 10.11 10.07 10.08 79,600 +0.00(+0.00%)
Dec 30, 2021 10.07 10.09 10.05 10.08 84,781 +0.05(+0.48%)
Dec 29, 2021 9.993 10.04 9.977 10.04 60,026 +0.00(+0.00%)
Dec 28, 2021 10.04 10.04 10.00 10.04 99,064 -0.02(-0.17%)
Dec 27, 2021 10.04 10.05 10.01 10.05 68,011 +0.03(+0.26%)
Dec 23, 2021 10.02 10.04 9.993 10.03 342,443 +0.02(+0.17%)
Dec 22, 2021 9.985 10.02 9.976 10.01 62,310 +0.03(+0.26%)
Dec 21, 2021 9.908 9.985 9.908 9.985 88,313 +0.06(+0.60%)
Dec 20, 2021 9.942 10.01 9.908 9.925 124,290 -0.03(-0.26%)
Dec 17, 2021 9.993 10.01 9.950 9.950 91,239 -0.04(-0.43%)
Dec 16, 2021 9.959 10.04 9.959 9.993 51,101 +0.05(+0.52%)
Dec 15, 2021 9.959 9.959 9.933 9.942 56,083 +0.01(+0.13%)
Dec 14, 2021 9.933 9.976 9.916 9.929 75,869 -0.05(-0.47%)
Dec 13, 2021 9.967 10.00 9.942 9.976 75,575 +0.04(+0.43%)
Dec 10, 2021 9.967 9.985 9.933 9.933 63,481 -0.03(-0.26%)
Dec 09, 2021 10.00 10.00 9.959 9.959 61,408 -0.02(-0.17%)
Dec 08, 2021 10.01 10.01 9.976 9.976 134,685 -0.03(-0.34%)
Dec 07, 2021 9.950 10.02 9.950 10.01 69,921 +0.07(+0.69%)
Dec 06, 2021 9.967 9.976 9.925 9.942 139,327 +0.01(+0.09%)
Dec 03, 2021 9.976 9.985 9.899 9.933 118,633 -0.02(-0.20%)
Dec 02, 2021 9.902 9.962 9.881 9.953 62,853 +0.06(+0.60%)
Dec 01, 2021 9.936 9.962 9.885 9.894 80,591 -0.01(-0.09%)
Nov 30, 2021 9.919 9.961 9.885 9.902 85,450 -0.04(-0.43%)
Nov 29, 2021 9.902 9.970 9.902 9.945 40,839 -0.01(-0.09%)
Nov 26, 2021 9.936 9.953 9.868 9.953 64,924 -0.02(-0.23%)
Nov 24, 2021 9.928 9.979 9.920 9.977 86,029 +0.02(+0.23%)
Nov 23, 2021 9.962 9.962 9.894 9.953 103,865 -0.03(-0.25%)
Nov 22, 2021 10.01 10.02 9.979 9.978 115,716 -0.02(-0.18%)
Nov 19, 2021 10.02 10.03 9.996 9.996 155,672 -0.03(-0.26%)
Nov 18, 2021 10.02 10.06 10.01 10.02 73,733 -0.03(-0.34%)
Nov 17, 2021 10.05 10.06 10.01 10.06 64,528 +0.01(+0.08%)
Nov 16, 2021 10.03 10.07 10.03 10.05 63,021 +0.02(+0.17%)
Nov 15, 2021 10.06 10.08 10.02 10.03 78,761 -0.03(-0.25%)
Nov 12, 2021 10.08 10.11 10.06 10.06 85,160 +0.00(+0.00%)
Nov 11, 2021 10.11 10.11 10.06 10.06 78,774 -0.03(-0.34%)
Nov 10, 2021 10.14 10.09 190,834 -0.08(-0.76%)
Nov 09, 2021 10.18 10.19 10.16 10.17 178,982 +0.00(+0.00%)
Nov 08, 2021 10.18 10.18 10.17 10.17 70,102 +0.00(+0.00%)
Nov 05, 2021 10.21 10.21 10.15 10.17 105,585 -0.02(-0.17%)
Nov 04, 2021 10.14 10.18 10.14 10.18 51,832 +0.04(+0.42%)
Nov 03, 2021 10.13 10.16 10.13 10.14 51,360 -0.00(-0.03%)
Nov 02, 2021 10.16 10.16 10.14 10.14 42,734 -0.01(-0.08%)
Nov 01, 2021 10.13 10.15 10.14 10.15 49,785 +0.01(+0.08%)
Oct 29, 2021 10.11 10.14 10.09 10.14 58,566 +0.03(+0.29%)
Oct 28, 2021 10.13 10.14 10.08 10.11 101,481 +0.00(+0.04%)
Oct 27, 2021 10.11 10.12 10.09 10.11 55,452 -0.01(-0.09%)
Oct 26, 2021 10.11 10.12 52,382 +0.00(+0.00%)
Oct 25, 2021 10.11 10.12 10.08 10.12 133,679 +0.05(+0.51%)
Oct 22, 2021 10.07 10.13 10.07 10.07 42,446 -0.03(-0.26%)
Oct 21, 2021 10.12 10.13 10.09 10.09 49,953 -0.01(-0.12%)
Oct 20, 2021 10.07 10.11 10.05 10.11 75,608 +0.03(+0.29%)
Oct 19, 2021 10.08 10.09 10.06 10.08 95,186 -0.01(-0.08%)
Oct 18, 2021 10.08 10.08 10.05 10.08 74,498 -0.01(-0.09%)
Oct 15, 2021 10.13 10.14 10.08 10.09 119,848 -0.03(-0.33%)
Oct 14, 2021 10.14 10.14 10.11 10.13 93,916 +0.04(+0.42%)
Oct 13, 2021 10.07 10.09 10.05 10.08 67,442 +0.04(+0.35%)
Oct 12, 2021 10.04 10.05 10.03 10.05 45,596 +0.01(+0.07%)
Oct 11, 2021 10.03 10.05 10.03 10.04 42,799 +0.01(+0.13%)
Oct 08, 2021 10.05 10.06 10.01 10.03 90,970 -0.01(-0.13%)
Oct 07, 2021 10.06 10.06 10.01 10.04 69,755 +0.03(+0.25%)
Oct 06, 2021 10.03 10.03 9.991 10.02 107,163 +0.00(+0.00%)
Oct 05, 2021 10.05 10.05 10.01 10.02 116,284 -0.01(-0.11%)
Oct 04, 2021 10.07 10.08 10.02 10.03 72,026 -0.07(-0.67%)
Oct 01, 2021 10.10 10.11 10.07 10.10 91,820 +0.00(+0.00%)
Sep 30, 2021 10.10 10.12 10.06 10.10 34,570 -0.03(-0.25%)
Sep 29, 2021 10.09 10.12 10.07 10.12 111,506 +0.07(+0.67%)
Sep 28, 2021 10.09 10.09 10.00 10.05 116,940 -0.05(-0.50%)
Sep 27, 2021 10.14 10.14 10.09 10.10 115,846 -0.02(-0.17%)
Sep 24, 2021 10.15 10.15 10.11 10.12 71,418 -0.02(-0.17%)
Sep 23, 2021 10.18 10.20 10.13 10.14 163,043 -0.03(-0.25%)
Sep 22, 2021 10.15 10.17 10.12 10.16 116,045 +0.03(+0.33%)
Sep 21, 2021 10.10 10.13 10.10 10.13 128,751 +0.03(+0.33%)
Sep 20, 2021 10.12 10.15 10.09 10.10 87,743 -0.04(-0.42%)
Sep 17, 2021 10.14 10.17 10.14 10.14 55,213 -0.01(-0.08%)
Sep 16, 2021 10.13 10.16 10.13 10.15 67,176 -0.00(-0.04%)
Sep 15, 2021 10.15 10.16 10.13 10.15 64,643 -0.00(-0.04%)
Sep 14, 2021 10.18 10.18 10.15 10.15 52,693 +0.00(+0.00%)
Sep 13, 2021 10.18 10.18 10.15 10.15 71,477 +0.02(+0.17%)
Sep 10, 2021 10.18 10.18 10.14 10.14 26,482 -0.02(-0.16%)
Sep 09, 2021 10.14 10.16 10.14 10.15 49,099 +0.02(+0.15%)
Sep 08, 2021 10.13 10.15 10.12 10.14 57,015 +0.00(+0.01%)
Sep 07, 2021 10.19 10.19 10.13 10.14 87,209 -0.03(-0.25%)
Sep 03, 2021 10.17 10.23 10.14 10.16 95,404 +0.01(+0.05%)
Sep 02, 2021 10.17 10.17 10.12 10.16 78,460 +0.03(+0.25%)
Sep 01, 2021 10.10 10.14 10.10 10.13 90,970 +0.03(+0.33%)
Aug 31, 2021 10.12 10.12 10.10 10.10 75,168 -0.03(-0.25%)
Aug 30, 2021 10.09 10.14 10.09 10.12 89,916 +0.02(+0.17%)
Aug 27, 2021 10.08 10.13 10.08 10.11 74,756 +0.03(+0.34%)
Aug 26, 2021 10.08 10.10 10.07 10.07 81,881 -0.02(-0.17%)
Aug 25, 2021 10.12 10.12 10.09 10.09 67,466 -0.02(-0.17%)
Aug 24, 2021 10.09 10.12 10.08 10.11 70,049 +0.00(+0.00%)
Aug 23, 2021 10.08 10.11 10.08 10.11 39,987 +0.02(+0.17%)
Aug 20, 2021 10.07 10.10 10.07 10.09 73,565 +0.04(+0.42%)
Aug 19, 2021 10.06 10.07 10.01 10.05 57,394 -0.03(-0.25%)
Aug 18, 2021 10.12 10.12 10.07 10.07 87,211 -0.03(-0.33%)
Aug 17, 2021 10.12 10.12 10.08 10.11 64,850 +0.00(+0.00%)
Aug 16, 2021 10.09 10.12 10.09 10.11 68,847 +0.00(+0.00%)
Aug 13, 2021 10.08 10.12 10.08 10.11 78,022 +0.04(+0.36%)
Aug 12, 2021 10.08 10.08 10.06 10.07 122,029 +0.01(+0.10%)
Aug 11, 2021 10.05 10.07 10.05 10.06 76,893 +0.02(+0.21%)
Aug 10, 2021 10.10 10.10 9.998 10.04 192,969 -0.04(-0.42%)
Aug 09, 2021 10.15 10.15 10.08 10.08 126,032 -0.05(-0.46%)
Aug 06, 2021 10.12 10.17 10.12 10.13 97,474 +0.00(+0.04%)
Aug 05, 2021 10.12 10.14 10.12 10.12 89,316 -0.01(-0.05%)
Aug 04, 2021 10.12 10.13 10.11 10.13 25,428 +0.00(+0.02%)
Aug 03, 2021 10.16 10.16 10.12 10.13 196,520 +0.00(+0.00%)
Aug 02, 2021 10.09 10.14 10.09 10.13 60,155 +0.03(+0.34%)
Jul 30, 2021 10.07 10.09 10.06 10.09 35,906 +0.04(+0.39%)
Jul 29, 2021 10.02 10.06 10.02 10.05 74,210 +0.02(+0.18%)
Jul 28, 2021 10.01 10.03 10.01 10.03 71,309 +0.02(+0.17%)
Jul 27, 2021 10.02 10.05 10.00 10.02 163,886 -0.02(-0.17%)
Jul 26, 2021 10.07 10.07 10.02 10.03 114,676 -0.03(-0.33%)
Jul 23, 2021 10.03 10.07 10.03 10.07 43,361 +0.04(+0.37%)
Jul 22, 2021 10.02 10.05 10.02 10.03 124,959 -0.00(-0.04%)
Jul 21, 2021 10.05 10.05 10.02 10.03 82,349 +0.01(+0.08%)
Jul 20, 2021 9.985 10.03 9.985 10.03 88,286 +0.03(+0.33%)
Jul 19, 2021 10.02 10.03 9.968 9.993 131,766 -0.04(-0.42%)
Jul 16, 2021 10.05 10.06 10.03 10.03 95,144 -0.01(-0.13%)
Jul 15, 2021 10.05 10.06 10.03 10.05 62,201 -0.01(-0.12%)
Jul 14, 2021 10.09 10.09 10.03 10.06 152,897 +0.01(+0.08%)
Jul 13, 2021 10.11 10.11 10.03 10.05 77,971 -0.04(-0.41%)
Jul 12, 2021 10.09 10.11 10.09 10.09 81,062 +0.00(+0.02%)
Jul 09, 2021 10.09 10.10 10.07 10.09 58,669 +0.02(+0.19%)
Jul 08, 2021 10.06 10.09 10.04 10.07 101,522 -0.03(-0.29%)
Jul 07, 2021 10.08 10.10 10.06 10.10 100,805 +0.02(+0.17%)
Jul 06, 2021 10.09 10.09 10.04 10.09 83,227 +0.01(+0.14%)
Jul 02, 2021 10.05 10.08 10.03 10.07 173,409 +0.03(+0.25%)
Jul 01, 2021 10.06 10.06 10.05 10.05 83,479 +0.00(+0.00%)
Jun 30, 2021 10.03 10.05 10.01 10.05 110,607 +0.03(+0.33%)
Jun 29, 2021 10.03 10.03 9.988 10.01 79,153 +0.00(+0.00%)
Jun 28, 2021 10.03 10.03 9.996 10.01 134,726 +0.01(+0.08%)
Jun 25, 2021 10.03 10.03 9.988 10.00 96,956 +0.00(+0.00%)
Jun 24, 2021 10.00 10.03 10.00 10.00 79,648 -0.02(-0.17%)
Jun 23, 2021 10.00 10.03 9.996 10.02 120,089 +0.00(+0.00%)
Jun 22, 2021 9.996 10.02 9.996 10.02 54,392 +0.01(+0.12%)
Jun 21, 2021 9.988 10.01 9.972 10.01 59,195 +0.02(+0.21%)
Jun 18, 2021 10.02 10.02 9.980 9.988 93,109 -0.03(-0.25%)
Jun 17, 2021 10.00 10.02 9.984 10.01 62,313 +0.03(+0.33%)
Jun 16, 2021 10.03 10.03 9.980 9.980 89,846 -0.04(-0.42%)
Jun 15, 2021 10.03 10.03 10.00 10.02 94,680 -0.01(-0.08%)
Jun 14, 2021 10.03 10.03 10.01 10.03 86,332 +0.01(+0.08%)
Jun 11, 2021 9.996 10.03 9.996 10.02 63,015 +0.01(+0.08%)
Jun 10, 2021 9.980 10.01 9.980 10.01 122,221 +0.01(+0.12%)
Jun 09, 2021 10.02 10.02 9.980 10.00 99,335 +0.02(+0.21%)
Jun 08, 2021 9.980 9.988 9.971 9.980 108,087 +0.00(+0.00%)
Jun 07, 2021 9.996 9.996 9.955 9.980 154,057 -0.01(-0.08%)
Jun 04, 2021 9.971 10.00 9.963 9.988 67,645 +0.01(+0.12%)
Jun 03, 2021 9.946 9.980 9.938 9.976 129,453 -0.00(-0.02%)
Jun 02, 2021 9.941 9.983 9.933 9.979 149,416 +0.02(+0.25%)
Jun 01, 2021 9.941 9.958 9.941 9.954 84,814 +0.02(+0.21%)
May 28, 2021 9.892 9.933 9.892 9.933 64,315 +0.03(+0.33%)
May 27, 2021 9.883 9.933 9.883 9.900 77,863 +0.01(+0.08%)
May 26, 2021 9.925 9.925 9.875 9.892 53,625 +0.00(+0.00%)
May 25, 2021 9.908 9.908 9.883 9.892 96,620 -0.01(-0.15%)
May 24, 2021 9.908 9.924 9.900 9.906 47,034 +0.03(+0.32%)
May 21, 2021 9.892 9.908 9.867 9.875 90,146 -0.02(-0.17%)
May 20, 2021 9.875 9.892 9.842 9.892 146,398 +0.07(+0.67%)
May 19, 2021 9.776 9.842 9.776 9.825 85,700 -0.01(-0.08%)
May 18, 2021 9.817 9.875 9.817 9.834 159,966 +0.02(+0.17%)
May 17, 2021 9.834 9.834 9.784 9.817 82,570 +0.01(+0.08%)
May 14, 2021 9.817 9.833 9.784 9.809 82,118 +0.04(+0.42%)
May 13, 2021 9.751 9.790 9.745 9.767 94,336 +0.05(+0.51%)
May 12, 2021 9.718 9.759 9.709 9.718 173,971 -0.07(-0.72%)
May 11, 2021 9.817 9.817 9.701 9.788 139,640 -0.05(-0.46%)
May 10, 2021 9.850 9.867 9.825 9.834 61,274 -0.03(-0.29%)
May 07, 2021 9.800 9.867 9.800 9.863 66,903 +0.05(+0.55%)
May 06, 2021 9.809 9.825 9.776 9.809 160,696 -0.02(-0.17%)
May 05, 2021 9.825 9.858 9.154 9.825 132,757 +0.01(+0.14%)
May 04, 2021 9.812 9.861 9.807 9.812 162,474 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.