Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Apr 01, 2022 12.41 12.63 11.66 12.10 581,903 -0.31(-2.50%)
Mar 31, 2022 12.48 12.58 12.16 12.41 373,334 -0.05(-0.40%)
Mar 30, 2022 12.90 13.00 12.25 12.46 590,802 -0.49(-3.78%)
Mar 29, 2022 12.67 13.13 12.63 12.95 285,578 +0.57(+4.60%)
Mar 28, 2022 12.30 12.64 12.09 12.38 333,711 +0.20(+1.64%)
Mar 25, 2022 12.41 12.54 11.82 12.18 340,754 -0.29(-2.33%)
Mar 24, 2022 12.89 12.95 12.33 12.47 457,694 -0.32(-2.50%)
Mar 23, 2022 12.74 13.46 12.50 12.79 433,044 -0.30(-2.29%)
Mar 22, 2022 12.61 13.35 12.61 13.09 491,641 +0.54(+4.30%)
Mar 21, 2022 12.57 12.87 12.17 12.55 553,264 -0.69(-5.21%)
Mar 18, 2022 12.53 13.26 12.53 13.24 691,515 +0.25(+1.92%)
Mar 17, 2022 12.25 13.14 12.12 12.99 648,344 +0.57(+4.59%)
Mar 16, 2022 10.63 12.43 10.60 12.42 1,100,662 +2.11(+20.47%)
Mar 15, 2022 9.680 10.55 9.680 10.31 638,733 +0.52(+5.31%)
Mar 14, 2022 10.20 10.20 9.590 9.790 521,941 -0.48(-4.67%)
Mar 11, 2022 11.25 11.29 10.27 10.27 530,384 -0.83(-7.48%)
Mar 10, 2022 11.05 11.17 10.68 11.10 892,494 -0.25(-2.20%)
Mar 09, 2022 12.14 12.14 11.14 11.35 1,528,829 -0.07(-0.61%)
Mar 08, 2022 11.67 11.91 11.25 11.42 698,668 -0.32(-2.73%)
Mar 07, 2022 11.65 12.16 11.37 11.74 593,835 +0.16(+1.38%)
Mar 04, 2022 11.59 11.89 11.20 11.58 830,498 +0.03(+0.26%)
Mar 03, 2022 12.95 12.96 11.37 11.55 853,024 -1.40(-10.81%)
Mar 02, 2022 12.28 12.99 11.51 12.95 1,486,353 -0.32(-2.41%)
Mar 01, 2022 11.68 13.49 10.27 13.27 3,219,322 -2.27(-14.61%)
Feb 28, 2022 15.07 15.68 14.91 15.54 484,860 +0.25(+1.64%)
Feb 25, 2022 15.16 15.63 14.99 15.29 458,209 -0.14(-0.91%)
Feb 24, 2022 12.15 15.57 12.10 15.43 1,175,515 +2.27(+17.25%)
Feb 23, 2022 13.68 13.89 13.08 13.16 688,226 -0.38(-2.81%)
Feb 22, 2022 14.11 14.31 13.43 13.54 861,112 -1.00(-6.88%)
Feb 18, 2022 14.54 0 -0.20(-1.36%)
Feb 17, 2022 15.02 15.16 14.50 14.74 502,311 -0.50(-3.28%)
Feb 16, 2022 15.68 15.68 15.11 15.24 445,983 -0.56(-3.54%)
Feb 15, 2022 15.65 15.98 15.35 15.80 505,933 +0.51(+3.34%)
Feb 14, 2022 15.95 15.95 14.99 15.29 774,636 -0.53(-3.35%)
Feb 11, 2022 16.47 17.08 15.71 15.82 545,325 -0.59(-3.60%)
Feb 10, 2022 17.48 18.18 16.37 16.41 686,988 -1.33(-7.50%)
Feb 09, 2022 18.24 18.49 17.56 17.74 621,449 -0.37(-2.04%)
Feb 08, 2022 16.70 18.20 15.91 18.11 1,693,559 -0.30(-1.63%)
Feb 07, 2022 19.05 19.16 18.16 18.41 471,579 -0.59(-3.11%)
Feb 04, 2022 18.76 19.17 18.30 19.00 463,759 +0.31(+1.66%)
Feb 03, 2022 20.64 18.54 18.69 534,669 -1.86(-9.05%)
Feb 02, 2022 21.83 21.83 20.21 20.55 450,591 -1.11(-5.12%)
Feb 01, 2022 22.00 22.25 20.85 21.66 558,987 -0.19(-0.87%)
Jan 31, 2022 21.52 21.85 512,061 +0.28(+1.30%)
Jan 28, 2022 21.04 21.90 20.76 21.57 344,132 +0.51(+2.42%)
Jan 27, 2022 21.56 21.70 20.73 21.06 296,764 -0.06(-0.28%)
Jan 26, 2022 22.32 22.32 20.85 21.12 484,025 -0.74(-3.39%)
Jan 25, 2022 22.12 22.39 21.13 21.86 503,792 -0.73(-3.23%)
Jan 24, 2022 21.79 23.09 21.00 22.59 879,799 +0.45(+2.03%)
Jan 21, 2022 22.99 23.01 22.07 22.14 274,259 -1.12(-4.82%)
Jan 20, 2022 22.59 24.29 22.59 23.26 267,497 +0.83(+3.70%)
Jan 19, 2022 22.97 23.73 22.42 22.43 450,411 -0.51(-2.22%)
Jan 18, 2022 23.79 23.98 22.73 22.94 561,623 -2.28(-9.04%)
Jan 14, 2022 25.22 0 -0.75(-2.89%)
Jan 13, 2022 25.92 26.50 25.66 25.97 297,414 +0.34(+1.33%)
Jan 12, 2022 26.09 26.18 25.14 25.63 356,443 -0.09(-0.35%)
Jan 11, 2022 25.90 26.40 25.39 25.72 451,182 -0.51(-1.94%)
Jan 10, 2022 24.14 26.46 23.11 26.23 780,237 +1.90(+7.81%)
Jan 07, 2022 22.00 24.57 21.02 24.33 816,845 +2.23(+10.09%)
Jan 06, 2022 24.99 25.32 22.09 22.10 1,082,042 -3.39(-13.30%)
Jan 05, 2022 25.85 27.89 25.22 25.49 421,864 -1.95(-7.11%)
Jan 04, 2022 26.81 27.50 26.39 27.44 290,795 +0.59(+2.20%)
Jan 03, 2022 25.96 26.98 25.11 26.85 323,795 +1.35(+5.29%)
Dec 31, 2021 25.53 26.24 25.18 25.50 404,084 -0.11(-0.43%)
Dec 30, 2021 25.18 26.35 25.18 25.61 349,924 +0.24(+0.95%)
Dec 29, 2021 25.56 25.89 25.10 25.37 263,590 -0.37(-1.44%)
Dec 28, 2021 25.61 26.59 25.56 25.74 320,910 -0.05(-0.19%)
Dec 27, 2021 26.87 26.96 25.66 25.79 354,491 -1.06(-3.95%)
Dec 23, 2021 26.65 27.48 26.14 26.85 358,143 +0.10(+0.37%)
Dec 22, 2021 26.55 26.80 25.92 26.75 238,898 +0.17(+0.64%)
Dec 21, 2021 26.18 26.93 26.02 26.58 423,982 +0.70(+2.70%)
Dec 20, 2021 25.57 26.02 24.61 25.88 614,077 -0.40(-1.52%)
Dec 17, 2021 24.14 26.42 24.00 26.28 1,859,246 +2.13(+8.82%)
Dec 16, 2021 25.00 25.17 23.88 24.15 430,042 -0.61(-2.46%)
Dec 15, 2021 25.25 25.25 23.64 24.76 528,288 -0.26(-1.04%)
Dec 14, 2021 24.55 25.72 24.00 25.02 375,321 +0.10(+0.41%)
Dec 13, 2021 25.00 25.75 24.79 24.92 312,093 -0.72(-2.81%)
Dec 10, 2021 25.44 26.50 25.36 25.64 413,760 +0.51(+2.03%)
Dec 09, 2021 25.82 26.50 24.92 25.13 511,100 -1.04(-3.97%)
Dec 08, 2021 25.87 26.97 25.74 26.17 400,126 +0.39(+1.51%)
Dec 07, 2021 26.09 26.48 24.88 25.78 686,575 -0.01(-0.04%)
Dec 06, 2021 23.82 26.01 23.68 25.79 764,126 +1.97(+8.27%)
Dec 03, 2021 24.11 24.63 23.43 23.82 964,947 -0.44(-1.82%)
Dec 02, 2021 21.79 24.49 21.78 24.26 1,307,694 +3.13(+14.82%)
Dec 01, 2021 22.26 23.07 21.07 21.13 683,156 -0.95(-4.30%)
Nov 30, 2021 21.86 22.13 21.00 22.08 1,028,364 -0.08(-0.36%)
Nov 29, 2021 22.74 23.22 21.94 22.16 1,112,427 -0.90(-3.90%)
Nov 26, 2021 22.67 23.29 21.96 23.06 567,299 -0.65(-2.74%)
Nov 24, 2021 22.34 24.12 22.34 23.71 760,724 +1.30(+5.80%)
Nov 23, 2021 23.66 23.75 22.10 22.41 997,381 -1.19(-5.04%)
Nov 22, 2021 24.36 24.72 23.18 23.60 981,245 -0.75(-3.07%)
Nov 19, 2021 24.83 25.28 24.29 24.35 659,001 -0.39(-1.59%)
Nov 18, 2021 26.00 26.03 24.42 24.74 849,112 -1.36(-5.21%)
Nov 17, 2021 27.72 27.72 26.05 26.10 624,871 -1.75(-6.28%)
Nov 16, 2021 28.78 29.57 27.75 27.85 1,895,854 +0.38(+1.38%)
Nov 15, 2021 28.10 28.29 27.30 27.47 783,199 -0.53(-1.89%)
Nov 12, 2021 29.37 29.37 27.80 28.00 1,061,880 -1.25(-4.27%)
Nov 11, 2021 30.45 30.99 28.88 29.25 961,746 -1.29(-4.22%)
Nov 10, 2021 29.80 30.54 1,222,563 +0.57(+1.90%)
Nov 09, 2021 29.77 30.59 29.00 29.97 1,396,763 -0.09(-0.30%)
Nov 08, 2021 24.55 33.46 24.38 30.06 7,721,595 -10.34(-25.59%)
Nov 05, 2021 45.39 45.39 40.31 40.40 1,088,009 -4.75(-10.52%)
Nov 04, 2021 46.45 46.92 44.49 45.15 479,303 -1.31(-2.82%)
Nov 03, 2021 45.44 46.95 45.44 46.46 339,620 +0.76(+1.66%)
Nov 02, 2021 45.60 45.75 43.82 45.70 297,786 -0.07(-0.15%)
Nov 01, 2021 44.66 46.14 44.35 45.77 298,835 +1.42(+3.20%)
Oct 29, 2021 46.14 46.44 44.32 44.35 226,386 -1.76(-3.82%)
Oct 28, 2021 43.83 46.12 46.11 283,166 +2.26(+5.15%)
Oct 27, 2021 44.86 45.24 43.76 43.85 207,729 -1.30(-2.88%)
Oct 26, 2021 44.30 45.40 45.15 301,850 +1.15(+2.61%)
Oct 25, 2021 44.57 44.94 43.66 44.00 186,384 -0.64(-1.43%)
Oct 22, 2021 46.06 43.87 44.64 239,667 -1.43(-3.10%)
Oct 21, 2021 45.34 46.63 45.34 46.07 193,971 +0.40(+0.88%)
Oct 20, 2021 45.97 46.52 45.34 45.67 247,139 -0.89(-1.91%)
Oct 19, 2021 45.80 46.85 45.41 46.56 320,948 +1.07(+2.35%)
Oct 18, 2021 45.22 45.74 44.75 45.49 219,359 -0.04(-0.09%)
Oct 15, 2021 47.21 47.21 45.48 45.53 283,869 -0.78(-1.68%)
Oct 14, 2021 46.15 47.11 46.05 46.31 294,447 +0.64(+1.40%)
Oct 13, 2021 44.59 46.29 44.03 45.67 309,743 +1.32(+2.98%)
Oct 12, 2021 45.11 45.54 43.49 44.35 277,343 -0.77(-1.71%)
Oct 11, 2021 44.34 45.64 44.24 45.12 307,311 +0.76(+1.71%)
Oct 08, 2021 43.65 44.85 43.48 44.36 379,452 +0.83(+1.91%)
Oct 07, 2021 41.26 44.38 41.11 43.53 635,705 +2.50(+6.09%)
Oct 06, 2021 40.29 41.13 40.10 41.03 227,177 +0.36(+0.89%)
Oct 05, 2021 40.23 41.28 40.02 40.67 247,696 +0.34(+0.84%)
Oct 04, 2021 41.33 41.64 40.07 40.33 346,046 -1.08(-2.61%)
Oct 01, 2021 40.48 41.52 40.17 41.41 321,708 +0.91(+2.25%)
Sep 30, 2021 41.04 41.72 40.47 40.50 248,691 -0.36(-0.88%)
Sep 29, 2021 40.73 42.30 40.62 40.86 432,404 +0.05(+0.12%)
Sep 28, 2021 40.86 41.72 39.90 40.81 462,535 -0.35(-0.85%)
Sep 27, 2021 38.96 42.12 38.92 41.16 1,028,088 +2.24(+5.76%)
Sep 24, 2021 36.20 39.06 36.17 38.92 976,598 +2.62(+7.22%)
Sep 23, 2021 36.37 37.17 35.69 36.30 751,254 -0.76(-2.05%)
Sep 22, 2021 37.76 37.87 36.94 37.06 218,091 -0.33(-0.88%)
Sep 21, 2021 36.91 37.47 36.37 37.39 282,714 +0.65(+1.77%)
Sep 20, 2021 36.98 37.40 36.15 36.74 439,860 -1.14(-3.01%)
Sep 17, 2021 37.50 38.00 37.11 37.88 1,070,868 +0.70(+1.88%)
Sep 16, 2021 37.76 37.82 36.80 37.18 445,896 -0.67(-1.77%)
Sep 15, 2021 38.04 38.51 37.34 37.85 362,577 -0.35(-0.92%)
Sep 14, 2021 38.80 38.81 37.70 38.20 289,323 -0.64(-1.65%)
Sep 13, 2021 38.22 38.98 37.62 38.84 423,522 +1.14(+3.02%)
Sep 10, 2021 38.07 38.36 37.50 37.70 325,828 -0.34(-0.89%)
Sep 09, 2021 37.99 38.95 37.92 38.04 332,962 -0.06(-0.16%)
Sep 08, 2021 38.52 38.90 37.60 38.10 297,590 -0.30(-0.78%)
Sep 07, 2021 40.45 40.45 38.00 38.40 761,640 -1.77(-4.41%)
Sep 03, 2021 39.54 40.35 38.92 40.17 320,787 +0.62(+1.57%)
Sep 02, 2021 39.69 40.55 39.25 39.55 348,832 -0.02(-0.05%)
Sep 01, 2021 38.89 39.97 38.37 39.57 273,582 +0.92(+2.38%)
Aug 31, 2021 38.85 39.20 38.23 38.65 413,860 +0.08(+0.21%)
Aug 30, 2021 39.43 39.79 38.38 38.57 345,898 -0.86(-2.18%)
Aug 27, 2021 37.39 40.25 37.28 39.43 931,781 +2.22(+5.97%)
Aug 26, 2021 39.00 39.14 36.15 37.21 1,757,663 -3.60(-8.82%)
Aug 25, 2021 41.09 41.39 40.12 40.81 248,184 -0.36(-0.87%)
Aug 24, 2021 40.37 42.14 40.28 41.17 354,825 +1.11(+2.77%)
Aug 23, 2021 39.89 40.66 39.83 40.06 384,357 +0.17(+0.43%)
Aug 20, 2021 39.70 40.72 39.36 39.89 327,107 -0.01(-0.03%)
Aug 19, 2021 41.34 41.82 39.57 39.90 486,269 -1.73(-4.16%)
Aug 18, 2021 43.68 43.68 41.63 41.63 386,154 -1.91(-4.39%)
Aug 17, 2021 43.50 44.01 42.73 43.54 348,464 -0.69(-1.56%)
Aug 16, 2021 43.16 44.69 43.04 44.23 330,858 +0.90(+2.08%)
Aug 13, 2021 43.69 44.63 43.24 43.33 511,876 -0.58(-1.32%)
Aug 12, 2021 47.36 47.40 43.31 43.91 1,166,575 -3.40(-7.19%)
Aug 11, 2021 48.56 48.56 46.50 47.31 526,565 -1.33(-2.73%)
Aug 10, 2021 49.76 50.04 47.74 48.64 513,782 -0.97(-1.96%)
Aug 09, 2021 51.09 51.09 49.15 49.61 324,201 -1.54(-3.01%)
Aug 06, 2021 49.25 51.51 49.25 51.15 507,754 +2.11(+4.30%)
Aug 05, 2021 50.37 50.47 48.31 49.04 483,218 -1.25(-2.49%)
Aug 04, 2021 50.00 50.42 49.72 50.29 689,269 +0.16(+0.32%)
Aug 03, 2021 52.21 52.32 49.95 50.13 620,284 -2.28(-4.35%)
Aug 02, 2021 52.28 53.65 52.09 52.41 509,116 +0.40(+0.77%)
Jul 30, 2021 53.99 53.99 50.28 52.01 1,124,564 -4.01(-7.16%)
Jul 29, 2021 55.79 56.45 55.22 56.02 265,054 +0.76(+1.38%)
Jul 28, 2021 54.44 55.84 54.21 55.26 201,437 +0.91(+1.67%)
Jul 27, 2021 55.06 55.60 53.81 54.35 199,050 -1.11(-2.00%)
Jul 26, 2021 58.83 59.50 55.37 55.46 452,236 -3.58(-6.06%)
Jul 23, 2021 58.67 59.12 57.90 59.04 160,096 +0.65(+1.11%)
Jul 22, 2021 58.26 58.70 57.58 58.39 166,796 +0.25(+0.43%)
Jul 21, 2021 57.57 58.59 57.43 58.14 161,278 +0.85(+1.48%)
Jul 20, 2021 56.53 58.42 56.39 57.29 375,392 +0.64(+1.13%)
Jul 19, 2021 57.60 57.74 55.85 56.65 312,529 -1.64(-2.81%)
Jul 16, 2021 58.70 59.32 58.02 58.29 234,746 -0.03(-0.05%)
Jul 15, 2021 58.55 59.39 58.11 58.32 197,733 -0.64(-1.09%)
Jul 14, 2021 59.08 59.30 58.16 58.96 225,295 -0.10(-0.17%)
Jul 13, 2021 59.09 60.29 58.65 59.06 264,551 -0.17(-0.29%)
Jul 12, 2021 57.84 59.40 56.89 59.23 496,636 +1.87(+3.26%)
Jul 09, 2021 56.75 57.71 56.31 57.36 155,659 +0.26(+0.46%)
Jul 08, 2021 54.98 57.80 54.32 57.10 315,250 +1.11(+1.98%)
Jul 07, 2021 56.79 56.93 55.38 55.99 129,392 -0.38(-0.67%)
Jul 06, 2021 57.93 58.57 55.99 56.37 378,263 -1.63(-2.81%)
Jul 02, 2021 59.86 59.86 57.75 58.00 269,882 -1.49(-2.50%)
Jul 01, 2021 58.11 59.49 57.66 59.49 233,185 +1.09(+1.87%)
Jun 30, 2021 60.08 60.34 58.25 58.40 385,296 -1.81(-3.01%)
Jun 29, 2021 60.96 61.05 59.96 60.21 153,978 -0.66(-1.08%)
Jun 28, 2021 62.88 63.20 60.60 60.87 249,889 -1.66(-2.65%)
Jun 25, 2021 60.86 62.69 60.22 62.53 1,095,518 +1.75(+2.88%)
Jun 24, 2021 62.20 62.20 60.70 60.78 187,057 -0.70(-1.14%)
Jun 23, 2021 61.39 61.96 60.92 61.48 208,276 -0.10(-0.16%)
Jun 22, 2021 61.45 61.98 60.79 61.58 147,225 -0.11(-0.18%)
Jun 21, 2021 61.40 62.57 60.85 61.69 296,680 +0.59(+0.97%)
Jun 18, 2021 61.36 61.45 59.82 61.10 336,471 +0.10(+0.16%)
Jun 17, 2021 61.05 61.35 60.23 61.00 282,804 -0.05(-0.08%)
Jun 16, 2021 63.30 63.73 60.80 61.05 377,964 -2.44(-3.84%)
Jun 15, 2021 62.42 64.83 61.26 63.49 607,707 +1.06(+1.70%)
Jun 14, 2021 62.73 62.82 61.28 62.43 156,860 +0.14(+0.22%)
Jun 11, 2021 61.62 62.31 61.40 62.29 129,124 +0.68(+1.10%)
Jun 10, 2021 62.42 62.60 61.50 61.61 192,066 -0.77(-1.23%)
Jun 09, 2021 62.29 64.25 62.29 62.38 182,705 +0.49(+0.79%)
Jun 08, 2021 62.38 62.96 60.48 61.89 259,691 +0.08(+0.13%)
Jun 07, 2021 62.46 62.86 61.36 61.81 238,663 -0.05(-0.08%)
Jun 04, 2021 62.58 63.48 61.19 61.86 379,126 -0.58(-0.93%)
Jun 03, 2021 64.74 64.98 62.30 62.44 353,739 -2.97(-4.54%)
Jun 02, 2021 65.09 65.75 63.87 65.41 273,379 +0.26(+0.40%)
Jun 01, 2021 65.36 65.62 64.09 65.15 237,205 -0.10(-0.15%)
May 28, 2021 65.56 66.47 64.88 65.25 293,458 -0.21(-0.32%)
May 27, 2021 65.00 65.96 64.35 65.46 254,794 +0.41(+0.63%)
May 26, 2021 64.19 65.45 63.80 65.05 185,920 +0.86(+1.34%)
May 25, 2021 64.95 66.09 63.91 64.19 242,425 -1.19(-1.82%)
May 24, 2021 64.93 66.12 64.37 65.38 157,049 +0.23(+0.35%)
May 21, 2021 66.35 66.45 64.54 65.15 181,243 -0.37(-0.56%)
May 20, 2021 64.82 66.49 64.46 65.52 196,819 +0.69(+1.06%)
May 19, 2021 63.45 65.80 62.67 64.83 276,208 +1.35(+2.13%)
May 18, 2021 62.82 64.83 62.33 63.48 223,252 +0.69(+1.10%)
May 17, 2021 62.69 63.13 61.77 62.79 241,125 +0.02(+0.03%)
May 14, 2021 63.31 63.86 60.56 62.77 422,121 -0.87(-1.37%)
May 13, 2021 61.76 63.85 61.62 63.64 505,143 +2.25(+3.67%)
May 12, 2021 63.14 63.99 61.26 61.39 420,324 -2.66(-4.15%)
May 11, 2021 61.99 64.43 61.30 64.05 527,579 +0.26(+0.41%)
May 10, 2021 68.61 68.95 63.14 63.79 573,779 -5.16(-7.48%)
May 07, 2021 66.61 69.29 66.31 68.95 411,148 +3.07(+4.66%)
May 06, 2021 66.24 66.48 64.15 65.88 475,633 -0.81(-1.21%)
May 05, 2021 67.73 68.04 66.11 66.69 568,248 -0.83(-1.23%)
May 04, 2021 66.44 68.86 65.62 67.52 451,876 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.