Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.120 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.300 7.528 7.150 7.290 9,971 +0.04(+0.55%)
Apr 28, 2022 7.300 7.550 7.100 7.250 13,347 -0.16(-2.09%)
Apr 27, 2022 7.300 7.560 7.300 7.405 4,722 +0.08(+1.16%)
Apr 26, 2022 7.740 7.740 7.320 7.320 2,540 -0.31(-4.06%)
Apr 25, 2022 7.630 7.630 7.630 7.630 373 -0.25(-3.17%)
Apr 22, 2022 7.634 7.967 7.634 7.880 4,129 -0.06(-0.76%)
Apr 21, 2022 7.700 8.010 7.594 7.940 30,373 +0.06(+0.76%)
Apr 20, 2022 7.660 7.900 7.630 7.880 6,259 +0.18(+2.34%)
Apr 19, 2022 7.400 7.850 7.370 7.700 67,508 +0.39(+5.34%)
Apr 18, 2022 7.440 7.440 7.310 7.310 1,606 -0.12(-1.62%)
Apr 14, 2022 7.400 7.688 7.400 7.430 8,523 +0.02(+0.27%)
Apr 13, 2022 7.460 7.460 7.410 7.410 1,477 -0.19(-2.50%)
Apr 12, 2022 7.490 7.600 7.405 7.600 3,864 +0.00(+0.00%)
Apr 11, 2022 7.370 7.680 7.370 7.600 7,745 +0.10(+1.33%)
Apr 08, 2022 7.245 7.560 7.245 7.500 2,288 +0.29(+4.02%)
Apr 07, 2022 7.120 7.250 7.120 7.210 4,915 +0.11(+1.55%)
Apr 06, 2022 7.100 7.564 6.990 7.100 29,693 -0.09(-1.25%)
Apr 05, 2022 7.390 7.390 7.180 7.190 6,970 +0.04(+0.56%)
Apr 04, 2022 7.390 7.390 7.150 7.150 6,807 -0.15(-2.05%)
Apr 01, 2022 7.385 7.846 7.215 7.300 13,670 -0.10(-1.35%)
Mar 31, 2022 7.600 7.600 7.385 7.400 4,229 -0.07(-0.94%)
Mar 30, 2022 7.750 8.270 7.459 7.470 55,479 -0.31(-3.98%)
Mar 29, 2022 8.340 8.550 7.610 7.780 43,618 -0.42(-5.12%)
Mar 28, 2022 7.970 8.800 7.620 8.200 38,121 +0.27(+3.40%)
Mar 25, 2022 7.190 7.973 7.010 7.930 48,691 +0.57(+7.67%)
Mar 24, 2022 7.110 7.457 7.077 7.365 19,808 +0.33(+4.76%)
Mar 23, 2022 7.020 7.150 6.841 7.030 9,257 -0.25(-3.43%)
Mar 22, 2022 7.110 7.370 6.920 7.280 15,827 +0.13(+1.82%)
Mar 21, 2022 7.477 7.477 6.990 7.150 7,572 -0.34(-4.54%)
Mar 18, 2022 6.050 7.490 6.048 7.490 42,166 +0.89(+13.48%)
Mar 17, 2022 6.110 6.606 6.110 6.600 16,464 +0.32(+5.10%)
Mar 16, 2022 6.320 6.320 5.870 6.280 10,939 +0.00(+0.00%)
Mar 15, 2022 6.180 6.320 6.100 6.280 12,465 +0.10(+1.62%)
Mar 14, 2022 6.250 6.270 6.180 6.180 10,454 -0.07(-1.12%)
Mar 11, 2022 6.150 6.270 6.150 6.250 3,806 +0.00(+0.00%)
Mar 10, 2022 6.160 6.282 6.150 6.250 8,547 +0.10(+1.63%)
Mar 09, 2022 6.150 6.250 6.050 6.150 26,325 +0.13(+2.16%)
Mar 08, 2022 6.050 6.150 6.000 6.020 13,280 +0.01(+0.17%)
Mar 07, 2022 6.050 6.150 6.000 6.010 5,019 -0.11(-1.80%)
Mar 04, 2022 6.210 6.230 6.020 6.120 5,732 -0.09(-1.45%)
Mar 03, 2022 5.900 6.300 5.900 6.210 37,987 +0.37(+6.34%)
Mar 02, 2022 5.970 6.000 5.840 5.840 9,704 -0.11(-1.85%)
Mar 01, 2022 5.950 6.000 5.920 5.950 7,950 +0.09(+1.54%)
Feb 28, 2022 5.830 5.945 5.820 5.860 13,354 +0.01(+0.17%)
Feb 25, 2022 5.810 5.885 5.800 5.850 4,392 +0.05(+0.86%)
Feb 24, 2022 5.810 5.907 5.800 5.800 6,104 -0.05(-0.85%)
Feb 23, 2022 5.870 5.960 5.800 5.850 3,953 -0.05(-0.85%)
Feb 22, 2022 5.994 6.000 5.900 2,255 +0.03(+0.55%)
Feb 18, 2022 5.868 0 -0.13(-2.20%)
Feb 17, 2022 5.860 6.000 5.860 6.000 1,525 +0.14(+2.39%)
Feb 16, 2022 6.000 6.000 5.860 5.860 5,156 -0.22(-3.62%)
Feb 15, 2022 6.000 6.080 5.880 6.080 2,075 +0.20(+3.40%)
Feb 14, 2022 6.000 6.040 5.870 5.880 6,593 -0.12(-2.00%)
Feb 11, 2022 5.870 6.000 5.860 6.000 7,477 +0.06(+1.04%)
Feb 10, 2022 5.860 6.100 5.860 5.938 11,039 -0.10(-1.69%)
Feb 09, 2022 6.100 6.100 5.970 6.040 1,562 -0.04(-0.66%)
Feb 08, 2022 6.000 6.100 5.870 6.080 29,492 +0.04(+0.66%)
Feb 07, 2022 6.041 6.041 6.011 6.040 1,693 +0.15(+2.55%)
Feb 04, 2022 5.975 5.975 5.890 5.890 1,805 -0.01(-0.17%)
Feb 03, 2022 5.860 6.098 5.900 1,545 -0.12(-1.99%)
Feb 02, 2022 5.930 6.020 5.900 6.020 3,505 -0.03(-0.41%)
Feb 01, 2022 5.900 6.100 5.880 6.045 2,795 +0.07(+1.17%)
Jan 31, 2022 5.920 5.975 6,467 -0.04(-0.75%)
Jan 28, 2022 6.183 6.290 6.003 6.020 2,755 +0.00(+0.00%)
Jan 27, 2022 5.870 6.070 5.502 6.020 12,594 +0.15(+2.56%)
Jan 26, 2022 5.900 6.090 5.860 5.870 2,282 +0.02(+0.34%)
Jan 25, 2022 6.090 6.090 5.850 5.850 3,613 -0.17(-2.82%)
Jan 24, 2022 5.980 6.040 5.660 6.020 11,937 -0.04(-0.66%)
Jan 21, 2022 6.000 6.220 5.900 6.060 3,279 +0.13(+2.19%)
Jan 20, 2022 5.815 5.973 5.570 5.930 4,847 -0.06(-1.00%)
Jan 19, 2022 5.930 5.990 5.800 5.990 8,960 +0.02(+0.34%)
Jan 18, 2022 5.900 6.500 5.900 5.970 48,490 -0.04(-0.67%)
Jan 14, 2022 6.010 0 -0.12(-1.96%)
Jan 13, 2022 6.030 6.260 6.000 6.130 4,606 +0.06(+0.99%)
Jan 12, 2022 6.180 6.310 6.070 6.070 2,224 +0.03(+0.50%)
Jan 11, 2022 5.922 6.040 5.922 6.040 4,324 +0.11(+1.85%)
Jan 10, 2022 5.950 5.950 5.910 5.930 8,384 -0.10(-1.66%)
Jan 07, 2022 6.050 6.140 5.950 6.030 2,957 +0.08(+1.34%)
Jan 06, 2022 5.960 6.209 5.910 5.950 6,791 -0.05(-0.83%)
Jan 05, 2022 6.100 6.220 5.900 6.000 9,177 -0.13(-2.12%)
Jan 04, 2022 6.330 6.330 6.130 6.130 977 +0.03(+0.49%)
Jan 03, 2022 6.170 6.190 6.010 6.100 3,748 +0.11(+1.84%)
Dec 31, 2021 6.090 6.210 5.940 5.990 16,335 -0.08(-1.32%)
Dec 30, 2021 5.920 6.150 5.891 6.070 9,447 +0.08(+1.34%)
Dec 29, 2021 5.950 6.080 5.900 5.990 9,745 +0.04(+0.67%)
Dec 28, 2021 5.910 6.000 5.895 5.950 9,716 -0.05(-0.83%)
Dec 27, 2021 5.980 6.095 5.910 6.000 13,388 +0.00(+0.00%)
Dec 23, 2021 5.900 6.028 5.900 6.000 9,457 +0.10(+1.69%)
Dec 22, 2021 6.060 6.120 5.900 5.900 8,717 -0.11(-1.83%)
Dec 21, 2021 6.180 6.280 5.820 6.010 59,441 -0.01(-0.17%)
Dec 20, 2021 6.080 6.290 6.000 6.020 15,777 -0.08(-1.31%)
Dec 17, 2021 6.040 6.120 5.910 6.100 21,958 +0.02(+0.33%)
Dec 16, 2021 6.180 6.330 6.040 6.080 5,046 +0.10(+1.67%)
Dec 15, 2021 6.000 6.271 5.980 5.980 11,135 -0.03(-0.50%)
Dec 14, 2021 6.060 6.220 6.010 6.010 32,488 -0.26(-4.15%)
Dec 13, 2021 6.870 6.870 6.260 6.270 18,386 -0.52(-7.66%)
Dec 10, 2021 6.770 6.940 6.560 6.790 7,460 +0.19(+2.88%)
Dec 09, 2021 7.070 7.070 6.590 6.600 16,091 -0.32(-4.62%)
Dec 08, 2021 7.083 7.096 6.899 6.920 4,702 -0.03(-0.43%)
Dec 07, 2021 6.980 7.100 6.834 6.950 10,591 -0.13(-1.84%)
Dec 06, 2021 6.940 7.090 6.900 7.080 9,943 +0.08(+1.14%)
Dec 03, 2021 6.900 7.000 6.830 7.000 11,249 +0.20(+2.94%)
Dec 02, 2021 6.500 6.800 6.500 6.800 17,329 +0.09(+1.34%)
Dec 01, 2021 6.720 6.890 6.710 6.710 8,102 -0.11(-1.61%)
Nov 30, 2021 6.934 6.934 6.818 6.820 7,433 -0.10(-1.45%)
Nov 29, 2021 7.097 7.097 6.920 6.920 2,396 -0.09(-1.35%)
Nov 26, 2021 7.015 7.015 7.015 7.015 898 -0.11(-1.47%)
Nov 24, 2021 7.030 7.270 6.940 7.120 6,207 +0.09(+1.28%)
Nov 23, 2021 7.190 7.190 7.000 7.030 4,948 -0.22(-3.03%)
Nov 22, 2021 7.250 7.270 7.000 7.250 29,103 +0.15(+2.11%)
Nov 19, 2021 7.220 7.220 7.050 7.100 9,982 -0.01(-0.14%)
Nov 18, 2021 7.220 7.220 7.110 7.110 3,971 -0.20(-2.74%)
Nov 17, 2021 7.290 7.380 7.138 7.310 7,262 +0.06(+0.83%)
Nov 16, 2021 7.200 7.320 7.120 7.250 3,752 -0.01(-0.21%)
Nov 15, 2021 7.180 7.370 7.180 7.265 3,484 -0.08(-1.02%)
Nov 12, 2021 7.440 7.440 7.210 7.340 8,190 +0.04(+0.62%)
Nov 11, 2021 7.360 7.400 7.228 7.295 5,720 -0.05(-0.75%)
Nov 10, 2021 7.280 7.350 7.350 3,424 +0.01(+0.14%)
Nov 09, 2021 7.280 7.450 7.270 7.340 5,845 +0.14(+1.95%)
Nov 08, 2021 7.120 7.420 7.120 7.200 9,529 -0.05(-0.69%)
Nov 05, 2021 7.424 7.424 7.150 7.250 7,048 +0.04(+0.55%)
Nov 04, 2021 7.165 7.582 7.165 7.210 4,857 -0.30(-3.99%)
Nov 03, 2021 7.130 7.510 7.130 7.510 5,364 +0.22(+3.02%)
Nov 02, 2021 7.380 7.400 7.135 7.290 3,976 +0.12(+1.67%)
Nov 01, 2021 7.100 7.450 7.020 7.170 5,036 +0.02(+0.28%)
Oct 29, 2021 7.180 7.380 7.150 7.150 5,651 -0.12(-1.65%)
Oct 28, 2021 7.170 7.565 7.170 7.270 3,034 +0.10(+1.39%)
Oct 27, 2021 7.550 7.920 7.170 7.170 3,936 -0.17(-2.32%)
Oct 26, 2021 7.110 7.420 7.340 24,327 -0.11(-1.48%)
Oct 25, 2021 7.300 7.600 7.300 7.450 5,099 +0.04(+0.54%)
Oct 22, 2021 7.500 7.625 7.410 7.410 17,340 -0.19(-2.50%)
Oct 21, 2021 7.809 7.809 7.500 7.600 8,484 +0.09(+1.20%)
Oct 20, 2021 7.600 7.600 7.510 7.510 1,418 -0.07(-0.92%)
Oct 19, 2021 7.530 7.640 7.530 7.580 6,096 +0.05(+0.66%)
Oct 18, 2021 7.520 7.719 7.520 7.530 2,272 +0.01(+0.13%)
Oct 15, 2021 7.530 7.675 7.500 7.520 13,429 -0.11(-1.44%)
Oct 14, 2021 7.740 7.840 7.630 7.630 1,520 +0.13(+1.73%)
Oct 13, 2021 7.455 7.710 7.410 7.500 11,407 -0.19(-2.47%)
Oct 12, 2021 7.600 7.730 7.510 7.690 26,843 +0.09(+1.18%)
Oct 11, 2021 7.620 7.740 7.600 7.600 4,191 -0.01(-0.13%)
Oct 08, 2021 7.611 7.994 7.610 7.610 4,201 -0.09(-1.17%)
Oct 07, 2021 7.772 7.867 7.550 7.700 9,653 +0.05(+0.65%)
Oct 06, 2021 7.800 7.897 7.570 7.650 13,561 -0.19(-2.42%)
Oct 05, 2021 7.630 8.029 7.500 7.840 4,035 +0.24(+3.16%)
Oct 04, 2021 7.620 7.746 7.552 7.600 6,132 -0.05(-0.65%)
Oct 01, 2021 7.750 7.760 7.580 7.650 24,932 +0.00(+0.00%)
Sep 30, 2021 8.000 8.000 7.650 7.650 12,513 -0.20(-2.55%)
Sep 29, 2021 7.850 8.051 7.850 7.850 11,923 +0.00(+0.00%)
Sep 28, 2021 7.920 7.947 7.850 7.850 15,455 -0.12(-1.51%)
Sep 27, 2021 7.930 8.133 7.900 7.970 1,603 +0.12(+1.59%)
Sep 24, 2021 8.000 8.080 7.845 7.845 13,778 -0.29(-3.51%)
Sep 23, 2021 8.210 8.210 8.000 8.130 13,106 +0.03(+0.37%)
Sep 22, 2021 8.092 8.205 8.080 8.100 2,648 +0.10(+1.25%)
Sep 21, 2021 7.860 8.200 7.860 8.000 2,796 -0.09(-1.11%)
Sep 20, 2021 8.000 8.090 7.850 8.090 5,189 -0.01(-0.12%)
Sep 17, 2021 8.200 8.200 8.010 8.100 22,711 -0.15(-1.82%)
Sep 16, 2021 8.230 8.250 8.090 8.250 4,559 -0.04(-0.48%)
Sep 15, 2021 8.090 8.290 8.090 8.290 13,680 +0.14(+1.78%)
Sep 14, 2021 8.070 8.200 8.070 8.145 8,282 -0.01(-0.06%)
Sep 13, 2021 8.120 8.260 8.090 8.150 6,439 -0.05(-0.61%)
Sep 10, 2021 8.140 8.498 8.060 8.200 3,499 -0.05(-0.61%)
Sep 09, 2021 8.270 8.270 8.115 8.250 5,471 +0.00(+0.00%)
Sep 08, 2021 8.090 8.310 8.090 8.250 12,576 +0.03(+0.36%)
Sep 07, 2021 8.222 8.332 8.155 8.220 3,309 +0.00(+0.00%)
Sep 03, 2021 8.160 8.450 8.030 8.220 17,304 -0.18(-2.14%)
Sep 02, 2021 8.690 8.700 8.250 8.400 5,047 -0.21(-2.44%)
Sep 01, 2021 8.880 8.980 8.410 8.610 4,618 -0.27(-3.04%)
Aug 31, 2021 7.870 8.880 7.860 8.880 26,822 +0.82(+10.17%)
Aug 30, 2021 8.070 8.175 7.840 8.060 3,422 -0.06(-0.74%)
Aug 27, 2021 7.770 8.405 7.770 8.120 35,868 +0.20(+2.53%)
Aug 26, 2021 8.101 8.355 7.770 7.920 32,679 -0.15(-1.86%)
Aug 25, 2021 8.450 8.450 8.070 8.070 1,605 -0.21(-2.54%)
Aug 24, 2021 7.890 8.550 7.750 8.280 26,652 +0.31(+3.89%)
Aug 23, 2021 7.760 8.097 7.750 7.970 17,677 -0.04(-0.50%)
Aug 20, 2021 7.790 8.010 7.679 8.010 2,768 +0.17(+2.17%)
Aug 19, 2021 7.740 7.840 7.660 7.840 5,022 -0.12(-1.51%)
Aug 18, 2021 7.880 8.550 7.670 7.960 76,994 +0.19(+2.45%)
Aug 17, 2021 8.430 8.430 7.770 7.770 38,395 -0.80(-9.33%)
Aug 16, 2021 8.410 8.570 8.181 8.570 15,094 +0.06(+0.71%)
Aug 13, 2021 8.570 8.580 8.350 8.510 1,623 -0.13(-1.50%)
Aug 12, 2021 8.940 8.940 8.190 8.640 44,036 -0.06(-0.69%)
Aug 11, 2021 8.280 8.730 8.003 8.700 9,175 +0.41(+5.01%)
Aug 10, 2021 8.260 8.320 8.000 8.285 8,621 -0.04(-0.54%)
Aug 09, 2021 8.340 8.425 8.260 8.330 7,517 -0.14(-1.65%)
Aug 06, 2021 8.260 8.470 8.260 8.470 6,255 +0.07(+0.83%)
Aug 05, 2021 8.250 8.450 8.190 8.400 7,260 +0.11(+1.33%)
Aug 04, 2021 8.100 8.470 7.925 8.290 12,231 +0.02(+0.24%)
Aug 03, 2021 8.190 8.360 7.980 8.270 4,410 +0.01(+0.12%)
Aug 02, 2021 8.120 8.300 8.120 8.260 8,667 +0.13(+1.60%)
Jul 30, 2021 8.000 8.320 8.000 8.130 13,489 +0.15(+1.88%)
Jul 29, 2021 8.240 8.240 7.910 7.980 10,134 -0.33(-3.97%)
Jul 28, 2021 8.610 8.740 8.000 8.310 14,282 -0.27(-3.15%)
Jul 27, 2021 7.710 8.580 7.495 8.580 12,246 +0.85(+11.00%)
Jul 26, 2021 7.500 7.816 7.500 7.730 9,384 -0.03(-0.39%)
Jul 23, 2021 7.760 7.800 7.590 7.760 8,587 +0.05(+0.65%)
Jul 22, 2021 7.460 7.760 7.460 7.710 39,317 +0.21(+2.80%)
Jul 21, 2021 7.700 7.720 7.370 7.500 11,647 -0.06(-0.79%)
Jul 20, 2021 7.680 8.150 7.560 7.560 20,354 +0.06(+0.80%)
Jul 19, 2021 7.376 7.910 7.350 7.500 16,928 +0.00(+0.00%)
Jul 16, 2021 7.690 7.690 7.400 7.500 15,185 -0.22(-2.85%)
Jul 15, 2021 7.790 7.790 7.250 7.720 9,926 -0.10(-1.28%)
Jul 14, 2021 7.930 8.056 7.680 7.820 18,952 -0.14(-1.76%)
Jul 13, 2021 8.140 8.150 7.350 7.960 47,015 -0.30(-3.63%)
Jul 12, 2021 8.170 8.280 7.932 8.260 8,556 +0.08(+0.98%)
Jul 09, 2021 7.890 8.390 7.890 8.180 14,425 +0.27(+3.41%)
Jul 08, 2021 8.250 8.250 7.760 7.910 13,949 -0.36(-4.35%)
Jul 07, 2021 8.310 8.680 8.220 8.270 16,682 -0.13(-1.55%)
Jul 06, 2021 8.160 8.430 7.970 8.400 16,064 +0.33(+4.09%)
Jul 02, 2021 8.630 8.630 8.070 8.070 11,744 -0.53(-6.16%)
Jul 01, 2021 8.690 8.910 8.200 8.600 36,331 -0.06(-0.69%)
Jun 30, 2021 8.220 8.700 8.210 8.660 41,774 +0.44(+5.35%)
Jun 29, 2021 7.900 8.340 7.900 8.220 12,309 +0.27(+3.40%)
Jun 28, 2021 8.050 8.110 7.750 7.950 106,863 +0.09(+1.15%)
Jun 25, 2021 8.250 8.300 7.710 7.860 990,921 -0.45(-5.42%)
Jun 24, 2021 8.150 8.340 7.870 8.310 38,855 +0.18(+2.21%)
Jun 23, 2021 7.930 8.400 7.910 8.130 105,169 +0.23(+2.91%)
Jun 22, 2021 8.160 8.280 7.860 7.900 44,555 -0.42(-5.05%)
Jun 21, 2021 8.210 8.390 8.110 8.320 42,029 +0.09(+1.09%)
Jun 18, 2021 8.250 8.303 8.150 8.230 48,870 -0.13(-1.56%)
Jun 17, 2021 8.950 8.950 8.360 8.360 68,218 -0.05(-0.59%)
Jun 16, 2021 8.500 8.740 8.290 8.410 30,802 -0.12(-1.41%)
Jun 15, 2021 8.500 8.570 8.290 8.530 20,754 +0.03(+0.35%)
Jun 14, 2021 8.560 8.570 8.500 8.500 15,038 -0.06(-0.70%)
Jun 11, 2021 8.530 8.720 8.520 8.560 10,311 -0.00(-0.06%)
Jun 10, 2021 8.495 8.570 8.495 8.565 33,571 -0.04(-0.52%)
Jun 09, 2021 8.980 8.980 8.420 8.610 41,390 +0.02(+0.23%)
Jun 08, 2021 8.480 8.640 8.360 8.590 54,179 +0.09(+1.06%)
Jun 07, 2021 8.440 8.550 8.278 8.500 34,404 +0.12(+1.43%)
Jun 04, 2021 8.560 8.590 8.380 8.380 10,917 -0.06(-0.71%)
Jun 03, 2021 8.580 8.620 8.420 8.440 22,945 -0.21(-2.43%)
Jun 02, 2021 8.460 8.650 8.010 8.650 28,106 +0.25(+2.98%)
Jun 01, 2021 8.310 8.450 8.190 8.400 8,973 +0.13(+1.57%)
May 28, 2021 8.660 8.770 8.080 8.270 24,633 -0.38(-4.39%)
May 27, 2021 8.590 8.760 8.330 8.650 27,638 +0.12(+1.41%)
May 26, 2021 8.490 8.670 8.351 8.530 18,472 +0.12(+1.43%)
May 25, 2021 8.100 8.590 8.055 8.410 47,339 +0.40(+4.99%)
May 24, 2021 7.890 8.100 7.890 8.010 17,438 +0.12(+1.52%)
May 21, 2021 7.910 7.960 7.800 7.890 11,235 +0.07(+0.90%)
May 20, 2021 7.800 7.850 7.690 7.820 15,259 +0.32(+4.27%)
May 19, 2021 8.130 8.130 7.230 7.500 15,861 +0.01(+0.13%)
May 18, 2021 8.000 8.000 7.476 7.490 26,984 -0.52(-6.49%)
May 17, 2021 7.920 8.070 7.920 8.010 13,478 +0.02(+0.25%)
May 14, 2021 7.430 8.150 7.430 7.990 131,570 +0.42(+5.55%)
May 13, 2021 7.760 7.760 7.440 7.570 15,413 -0.19(-2.45%)
May 12, 2021 8.060 8.060 7.500 7.760 22,815 -0.31(-3.84%)
May 11, 2021 7.030 8.200 7.030 8.070 53,325 +0.90(+12.55%)
May 10, 2021 7.200 7.280 7.100 7.170 20,803 +0.03(+0.42%)
May 07, 2021 7.050 7.510 7.010 7.140 32,980 +0.10(+1.42%)
May 06, 2021 7.060 7.130 6.990 7.040 31,065 -0.08(-1.12%)
May 05, 2021 7.240 7.330 7.050 7.120 23,962 -0.06(-0.84%)
May 04, 2021 7.510 7.510 7.010 7.180 24,289 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.