Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.550 8.580 8.400 8.480 111,906 -0.08(-0.93%)
Mar 30, 2022 8.450 8.620 8.430 8.560 149,819 +0.01(+0.12%)
Mar 29, 2022 8.020 8.680 7.890 8.550 269,026 +0.69(+8.78%)
Mar 28, 2022 7.590 7.910 7.310 7.860 194,450 +0.33(+4.38%)
Mar 25, 2022 7.820 7.820 7.500 7.530 74,728 -0.34(-4.32%)
Mar 24, 2022 7.610 7.870 7.510 7.870 78,284 +0.26(+3.42%)
Mar 23, 2022 8.020 8.020 7.580 7.610 145,034 -0.41(-5.11%)
Mar 22, 2022 7.750 8.150 7.750 8.020 96,162 +0.28(+3.62%)
Mar 21, 2022 8.030 8.160 7.620 7.740 128,891 -0.33(-4.09%)
Mar 18, 2022 7.890 8.310 7.890 8.070 886,537 +0.08(+1.00%)
Mar 17, 2022 7.650 7.990 7.520 7.990 155,297 +0.32(+4.17%)
Mar 16, 2022 7.380 7.680 7.280 7.670 217,159 +0.42(+5.79%)
Mar 15, 2022 7.020 7.260 6.760 7.250 186,419 +0.29(+4.17%)
Mar 14, 2022 7.420 7.530 6.820 6.960 303,517 -0.35(-4.79%)
Mar 11, 2022 7.840 7.840 7.180 7.310 229,467 -0.47(-6.04%)
Mar 10, 2022 8.510 8.510 7.505 7.780 253,992 -0.86(-9.95%)
Mar 09, 2022 8.720 9.010 8.385 8.640 198,314 +0.10(+1.17%)
Mar 08, 2022 8.810 8.830 8.455 8.540 135,063 -0.26(-2.95%)
Mar 07, 2022 9.730 9.730 8.780 8.800 178,101 -0.97(-9.93%)
Mar 04, 2022 9.930 10.01 9.600 9.770 133,661 -0.34(-3.36%)
Mar 03, 2022 10.54 10.64 9.780 10.11 260,742 +0.15(+1.51%)
Mar 02, 2022 11.00 11.00 9.790 9.960 180,879 -0.61(-5.77%)
Mar 01, 2022 10.76 11.00 10.25 10.57 247,761 +1.37(+14.89%)
Feb 28, 2022 8.930 9.319 8.910 9.200 101,702 +0.17(+1.88%)
Feb 25, 2022 8.940 9.090 8.850 9.030 76,108 +0.08(+0.89%)
Feb 24, 2022 8.150 8.960 8.150 8.950 162,876 +0.39(+4.56%)
Feb 23, 2022 8.760 8.970 8.510 8.560 148,830 -0.03(-0.35%)
Feb 22, 2022 8.760 8.800 8.570 8.590 78,167 -0.31(-3.48%)
Feb 18, 2022 8.900 0 +0.25(+2.89%)
Feb 17, 2022 8.900 8.900 8.630 8.650 109,692 -0.34(-3.78%)
Feb 16, 2022 8.980 9.030 8.770 8.990 55,795 -0.08(-0.88%)
Feb 15, 2022 8.800 9.190 8.800 9.070 93,014 +0.36(+4.13%)
Feb 14, 2022 8.960 9.000 8.650 8.710 72,251 -0.21(-2.35%)
Feb 11, 2022 9.420 9.420 8.890 8.920 85,141 -0.34(-3.67%)
Feb 10, 2022 9.320 9.520 9.130 9.260 190,745 -0.22(-2.32%)
Feb 09, 2022 9.360 9.650 9.285 9.480 99,226 +0.24(+2.60%)
Feb 08, 2022 9.180 9.500 9.105 9.240 74,902 +0.03(+0.33%)
Feb 07, 2022 9.170 9.390 9.010 9.210 118,519 +0.04(+0.44%)
Feb 04, 2022 9.100 9.330 8.810 9.170 156,816 +0.06(+0.66%)
Feb 03, 2022 9.530 9.080 9.110 126,960 -0.53(-5.50%)
Feb 02, 2022 9.850 9.990 9.600 9.640 91,960 -0.20(-2.03%)
Feb 01, 2022 9.730 9.920 9.390 9.840 140,298 +0.17(+1.76%)
Jan 31, 2022 9.260 9.690 9.670 94,203 +0.38(+4.09%)
Jan 28, 2022 9.060 9.310 8.810 9.290 111,065 +0.36(+4.03%)
Jan 27, 2022 9.470 9.650 8.880 8.930 109,601 -0.54(-5.70%)
Jan 26, 2022 9.720 9.950 9.400 9.470 128,402 -0.03(-0.32%)
Jan 25, 2022 9.310 9.650 9.200 9.500 118,389 +0.10(+1.06%)
Jan 24, 2022 9.390 9.480 9.010 9.400 206,315 -0.16(-1.67%)
Jan 21, 2022 9.770 9.930 9.540 9.560 131,575 -0.35(-3.53%)
Jan 20, 2022 10.06 10.20 9.855 9.910 135,757 -0.11(-1.10%)
Jan 19, 2022 10.33 10.40 9.960 10.02 124,271 -0.16(-1.57%)
Jan 18, 2022 10.34 10.60 10.14 10.18 196,633 -0.17(-1.64%)
Jan 14, 2022 10.35 0 -0.20(-1.90%)
Jan 13, 2022 10.98 11.05 10.51 10.55 98,742 -0.42(-3.83%)
Jan 12, 2022 11.18 11.29 10.83 10.97 155,599 -0.05(-0.45%)
Jan 11, 2022 10.87 11.15 10.74 11.02 91,677 +0.14(+1.29%)
Jan 10, 2022 11.17 11.43 10.75 10.88 108,750 -0.42(-3.72%)
Jan 07, 2022 11.30 11.50 11.17 11.30 117,906 +0.16(+1.44%)
Jan 06, 2022 11.20 11.26 10.96 11.14 106,495 +0.01(+0.09%)
Jan 05, 2022 11.84 12.05 11.07 11.13 99,655 -0.72(-6.08%)
Jan 04, 2022 12.24 12.24 11.72 11.85 102,186 -0.30(-2.47%)
Jan 03, 2022 12.16 12.28 11.99 12.15 83,512 +0.17(+1.42%)
Dec 31, 2021 11.86 12.19 11.85 11.98 102,586 +0.22(+1.87%)
Dec 30, 2021 12.01 12.28 11.54 11.76 213,080 -0.27(-2.24%)
Dec 29, 2021 11.93 12.10 11.77 12.03 87,659 +0.17(+1.43%)
Dec 28, 2021 12.27 12.42 11.79 11.86 138,837 -0.41(-3.34%)
Dec 27, 2021 12.67 12.80 12.25 12.27 71,742 -0.30(-2.39%)
Dec 23, 2021 12.17 12.78 12.17 12.57 84,856 +0.39(+3.20%)
Dec 22, 2021 12.00 12.21 11.89 12.18 44,217 +0.18(+1.50%)
Dec 21, 2021 11.94 12.28 11.90 12.00 51,345 +0.21(+1.78%)
Dec 20, 2021 11.89 11.90 11.60 11.79 68,604 -0.41(-3.36%)
Dec 17, 2021 12.03 12.37 11.89 12.20 162,880 +0.13(+1.08%)
Dec 16, 2021 12.60 12.66 12.06 12.07 87,018 -0.29(-2.35%)
Dec 15, 2021 11.79 12.45 11.76 12.36 185,327 +0.64(+5.46%)
Dec 14, 2021 12.20 12.35 11.68 11.72 95,929 -0.63(-5.10%)
Dec 13, 2021 12.60 12.90 12.09 12.35 98,327 -0.31(-2.45%)
Dec 10, 2021 12.88 13.04 12.62 12.66 79,993 -0.08(-0.63%)
Dec 09, 2021 13.34 13.34 12.70 12.74 87,071 -0.70(-5.21%)
Dec 08, 2021 13.37 13.60 13.26 13.44 58,843 +0.08(+0.60%)
Dec 07, 2021 13.10 13.71 13.10 13.36 124,714 +0.46(+3.57%)
Dec 06, 2021 12.80 13.02 12.62 12.90 67,116 +0.00(+0.00%)
Dec 03, 2021 13.52 13.60 12.85 12.90 87,218 -0.58(-4.30%)
Dec 02, 2021 13.13 13.51 13.04 13.48 88,696 +0.32(+2.43%)
Dec 01, 2021 14.00 14.00 13.14 13.16 129,771 -0.60(-4.36%)
Nov 30, 2021 13.82 14.01 13.43 13.76 189,410 -0.13(-0.94%)
Nov 29, 2021 14.31 14.36 13.83 13.89 131,298 -0.21(-1.49%)
Nov 26, 2021 14.45 14.72 14.02 14.10 93,092 -0.71(-4.79%)
Nov 24, 2021 14.59 14.87 14.44 14.81 63,011 +0.14(+0.95%)
Nov 23, 2021 14.67 14.74 14.30 14.67 88,386 -0.07(-0.47%)
Nov 22, 2021 15.04 15.17 14.74 14.74 136,256 -0.25(-1.67%)
Nov 19, 2021 15.32 15.49 14.94 14.99 113,015 -0.41(-2.66%)
Nov 18, 2021 15.79 15.46 15.23 15.40 149,028 -0.37(-2.35%)
Nov 17, 2021 16.23 16.23 15.74 15.77 128,884 -0.54(-3.31%)
Nov 16, 2021 16.21 16.36 16.10 16.31 67,028 +0.08(+0.49%)
Nov 15, 2021 16.63 16.64 16.15 16.23 76,405 -0.32(-1.93%)
Nov 12, 2021 16.56 16.59 16.33 16.55 53,214 -0.01(-0.06%)
Nov 11, 2021 16.68 16.83 16.52 16.56 42,699 -0.11(-0.66%)
Nov 10, 2021 16.95 16.62 16.67 119,119 -0.43(-2.51%)
Nov 09, 2021 16.99 18.19 16.71 17.10 244,670 -2.28(-11.76%)
Nov 08, 2021 19.64 19.81 19.17 19.38 86,624 -0.28(-1.42%)
Nov 05, 2021 19.57 19.86 19.01 19.66 121,608 +0.31(+1.60%)
Nov 04, 2021 18.20 19.77 18.20 19.35 181,859 +1.44(+8.04%)
Nov 03, 2021 16.67 17.94 16.35 17.91 203,421 +1.19(+7.12%)
Nov 02, 2021 16.75 16.93 16.40 16.72 81,107 -0.05(-0.30%)
Nov 01, 2021 16.57 16.92 16.47 16.77 105,667 +0.30(+1.82%)
Oct 29, 2021 16.61 17.03 16.47 16.47 127,646 -0.10(-0.60%)
Oct 28, 2021 17.04 17.24 16.53 16.57 182,320 -0.33(-1.95%)
Oct 27, 2021 17.22 17.23 16.90 16.90 83,071 -0.38(-2.20%)
Oct 26, 2021 17.39 17.28 138,019 -0.01(-0.06%)
Oct 25, 2021 17.15 17.37 17.00 17.29 90,285 +0.14(+0.82%)
Oct 22, 2021 17.27 17.27 17.05 17.15 40,294 -0.17(-0.98%)
Oct 21, 2021 17.64 17.64 17.17 17.32 73,870 +0.03(+0.17%)
Oct 20, 2021 17.14 17.44 17.07 17.29 37,156 +0.22(+1.29%)
Oct 19, 2021 17.15 17.24 16.96 17.07 59,395 +0.02(+0.12%)
Oct 18, 2021 17.30 17.30 16.92 17.05 80,290 -0.32(-1.84%)
Oct 15, 2021 17.70 17.70 17.28 17.37 74,655 +0.01(+0.06%)
Oct 14, 2021 17.43 17.55 17.33 17.36 38,119 +0.12(+0.70%)
Oct 13, 2021 17.02 17.47 17.02 17.24 28,474 +0.23(+1.35%)
Oct 12, 2021 17.00 17.20 16.87 17.01 36,649 +0.04(+0.24%)
Oct 11, 2021 17.09 17.21 16.93 16.97 25,960 -0.15(-0.88%)
Oct 08, 2021 17.33 17.33 17.12 17.12 26,307 -0.12(-0.70%)
Oct 07, 2021 17.10 17.44 17.10 17.24 52,361 +0.21(+1.23%)
Oct 06, 2021 17.18 17.59 16.92 17.03 58,916 -0.35(-2.01%)
Oct 05, 2021 17.72 17.72 17.29 17.38 37,938 -0.26(-1.47%)
Oct 04, 2021 18.08 18.08 17.55 17.64 64,835 -0.50(-2.76%)
Oct 01, 2021 17.81 18.20 17.54 18.14 51,878 +0.42(+2.37%)
Sep 30, 2021 17.82 18.02 17.70 17.72 41,094 +0.07(+0.40%)
Sep 29, 2021 17.74 18.05 17.62 17.65 54,822 -0.37(-2.05%)
Sep 28, 2021 18.54 18.54 18.01 18.02 42,078 -0.69(-3.69%)
Sep 27, 2021 18.31 18.95 18.25 18.71 52,525 +0.50(+2.75%)
Sep 24, 2021 18.31 18.43 18.12 18.21 49,002 -0.18(-0.98%)
Sep 23, 2021 17.80 18.46 17.80 18.39 103,532 +1.07(+6.18%)
Sep 22, 2021 16.91 17.74 16.72 17.32 95,227 +0.59(+3.53%)
Sep 21, 2021 17.20 17.20 16.66 16.73 92,213 -0.28(-1.65%)
Sep 20, 2021 17.80 17.80 16.88 17.01 173,474 -1.62(-8.70%)
Sep 17, 2021 18.59 18.95 18.35 18.63 436,671 -0.30(-1.58%)
Sep 16, 2021 18.80 19.07 18.52 18.93 72,244 +0.06(+0.32%)
Sep 15, 2021 18.68 18.91 18.58 18.87 44,754 +0.18(+0.96%)
Sep 14, 2021 18.73 19.08 18.62 18.69 83,684 -0.16(-0.85%)
Sep 13, 2021 19.19 19.20 18.60 18.85 91,461 -0.26(-1.36%)
Sep 10, 2021 19.45 19.59 19.00 19.11 65,749 -0.16(-0.83%)
Sep 09, 2021 19.75 19.88 19.27 19.27 82,825 -0.60(-3.02%)
Sep 08, 2021 19.99 20.40 19.80 19.87 66,539 -0.12(-0.60%)
Sep 07, 2021 20.68 20.68 19.54 19.99 121,197 -0.91(-4.35%)
Sep 03, 2021 20.67 21.21 20.67 20.90 77,376 +0.10(+0.48%)
Sep 02, 2021 20.78 21.10 20.73 20.80 84,590 -0.02(-0.10%)
Sep 01, 2021 20.36 20.83 20.16 20.82 103,395 +0.61(+3.02%)
Aug 31, 2021 20.16 20.34 19.59 20.21 112,489 +0.08(+0.40%)
Aug 30, 2021 20.64 20.71 20.06 20.13 71,805 -0.39(-1.90%)
Aug 27, 2021 19.50 20.52 18.98 20.52 237,474 +2.31(+12.69%)
Aug 26, 2021 18.32 18.40 18.15 18.21 50,312 -0.14(-0.76%)
Aug 25, 2021 18.37 18.52 18.25 18.35 46,669 -0.08(-0.43%)
Aug 24, 2021 18.36 18.50 18.18 18.43 50,708 +0.21(+1.15%)
Aug 23, 2021 17.85 18.23 17.51 18.22 96,800 +0.72(+4.11%)
Aug 20, 2021 16.94 17.53 16.77 17.50 110,445 +0.40(+2.34%)
Aug 19, 2021 17.08 17.45 17.02 17.10 68,815 -0.03(-0.18%)
Aug 18, 2021 17.03 17.55 16.98 17.13 79,298 +0.14(+0.82%)
Aug 17, 2021 16.59 17.17 16.52 16.99 71,864 +0.18(+1.07%)
Aug 16, 2021 17.15 17.32 16.75 16.81 139,175 -0.58(-3.34%)
Aug 13, 2021 17.62 17.80 17.30 17.39 97,280 -0.36(-2.03%)
Aug 12, 2021 18.10 18.10 17.71 17.75 100,952 -0.55(-3.01%)
Aug 11, 2021 18.55 18.69 18.16 18.30 80,873 -0.10(-0.54%)
Aug 10, 2021 18.66 18.69 18.35 18.40 51,881 -0.32(-1.71%)
Aug 09, 2021 19.01 19.07 18.64 18.72 29,012 -0.18(-0.95%)
Aug 06, 2021 18.90 19.02 18.63 18.90 60,036 -0.01(-0.05%)
Aug 05, 2021 18.74 18.98 18.73 18.91 60,583 +0.09(+0.48%)
Aug 04, 2021 19.15 19.46 18.73 18.82 53,772 -0.57(-2.94%)
Aug 03, 2021 19.20 19.45 19.12 19.39 84,443 +0.37(+1.95%)
Aug 02, 2021 18.71 19.11 18.59 19.02 71,488 +0.49(+2.64%)
Jul 30, 2021 18.58 18.85 18.48 18.53 60,316 -0.27(-1.44%)
Jul 29, 2021 19.13 19.13 18.70 18.80 70,521 -0.14(-0.74%)
Jul 28, 2021 18.67 19.02 18.64 18.94 71,343 +0.25(+1.34%)
Jul 27, 2021 18.93 19.08 18.62 18.69 72,320 -0.45(-2.35%)
Jul 26, 2021 19.20 19.39 19.08 19.14 48,454 -0.13(-0.67%)
Jul 23, 2021 19.51 19.51 18.94 19.27 67,957 -0.26(-1.33%)
Jul 22, 2021 19.73 19.95 19.49 19.53 69,217 -0.30(-1.51%)
Jul 21, 2021 19.40 19.93 19.28 19.83 59,353 +0.42(+2.16%)
Jul 20, 2021 18.81 19.49 18.69 19.41 130,991 +0.55(+2.92%)
Jul 19, 2021 18.79 18.94 18.55 18.86 80,776 -0.06(-0.32%)
Jul 16, 2021 19.04 19.45 18.79 18.92 76,911 -0.05(-0.26%)
Jul 15, 2021 19.00 19.25 18.67 18.97 117,989 -0.16(-0.84%)
Jul 14, 2021 19.67 19.67 19.09 19.13 85,863 -0.39(-2.00%)
Jul 13, 2021 19.69 19.86 19.50 19.52 55,560 -0.24(-1.21%)
Jul 12, 2021 19.74 20.05 19.53 19.76 59,975 -0.03(-0.15%)
Jul 09, 2021 19.51 19.88 19.41 19.79 49,406 +0.38(+1.96%)
Jul 08, 2021 19.74 19.81 19.34 19.41 97,546 -0.78(-3.86%)
Jul 07, 2021 20.27 20.45 19.84 20.19 87,878 -0.02(-0.10%)
Jul 06, 2021 20.50 20.52 20.05 20.21 162,463 -0.29(-1.41%)
Jul 02, 2021 20.68 20.78 20.30 20.50 94,893 -0.05(-0.24%)
Jul 01, 2021 20.36 20.82 20.29 20.55 111,477 +0.03(+0.15%)
Jun 30, 2021 19.52 20.57 19.29 20.52 192,920 +0.80(+4.06%)
Jun 29, 2021 20.60 20.70 19.68 19.72 177,950 -1.27(-6.05%)
Jun 28, 2021 21.81 21.86 20.80 20.99 148,233 -1.03(-4.68%)
Jun 25, 2021 21.75 22.49 21.60 22.02 3,040,101 +0.57(+2.66%)
Jun 24, 2021 21.43 22.03 21.08 21.45 236,853 +0.24(+1.13%)
Jun 23, 2021 21.63 21.73 20.83 21.21 171,371 -0.65(-2.97%)
Jun 22, 2021 21.67 22.10 21.51 21.86 164,041 +0.31(+1.44%)
Jun 21, 2021 20.71 21.59 20.71 21.55 189,347 +0.91(+4.41%)
Jun 18, 2021 20.50 21.11 20.45 20.64 565,473 +0.05(+0.24%)
Jun 17, 2021 20.56 20.76 20.29 20.59 171,831 -0.11(-0.53%)
Jun 16, 2021 20.88 21.34 20.47 20.70 367,919 +1.51(+7.87%)
Jun 15, 2021 19.50 19.59 19.06 19.19 141,110 -0.19(-0.98%)
Jun 14, 2021 18.94 19.46 18.94 19.38 178,443 +0.44(+2.32%)
Jun 11, 2021 18.90 19.49 18.82 18.94 126,442 +0.16(+0.85%)
Jun 10, 2021 18.04 18.83 17.61 18.78 261,788 +1.23(+7.01%)
Jun 09, 2021 17.76 18.00 17.39 17.55 94,874 -0.28(-1.57%)
Jun 08, 2021 17.92 18.16 17.56 17.83 134,731 -0.07(-0.39%)
Jun 07, 2021 17.83 18.08 17.46 17.90 184,396 +0.01(+0.06%)
Jun 04, 2021 17.25 17.99 17.15 17.89 145,477 +0.66(+3.83%)
Jun 03, 2021 17.29 17.37 17.04 17.23 113,329 -0.10(-0.58%)
Jun 02, 2021 17.73 17.73 17.11 17.33 145,942 -0.51(-2.86%)
Jun 01, 2021 18.13 18.13 17.58 17.84 114,112 -0.22(-1.22%)
May 28, 2021 18.03 18.55 18.01 18.06 81,736 +0.12(+0.67%)
May 27, 2021 17.74 18.13 17.61 17.94 133,522 +0.23(+1.30%)
May 26, 2021 17.51 17.87 17.26 17.71 94,755 +0.15(+0.85%)
May 25, 2021 17.88 17.93 17.29 17.56 140,210 -0.46(-2.55%)
May 24, 2021 18.30 18.46 17.86 18.02 100,921 -0.30(-1.64%)
May 21, 2021 18.71 18.71 18.21 18.32 94,223 -0.42(-2.24%)
May 20, 2021 17.63 18.86 17.56 18.74 185,378 +1.11(+6.30%)
May 19, 2021 17.58 17.88 17.39 17.63 93,161 -0.11(-0.62%)
May 18, 2021 18.00 18.36 17.67 17.74 140,470 +0.12(+0.68%)
May 17, 2021 19.80 19.80 17.30 17.62 330,175 -2.94(-14.30%)
May 14, 2021 20.18 20.73 20.09 20.56 190,439 +0.65(+3.26%)
May 13, 2021 20.05 20.22 19.70 19.91 107,052 +0.05(+0.25%)
May 12, 2021 20.03 20.03 19.40 19.86 158,134 -0.05(-0.25%)
May 11, 2021 19.11 19.96 18.99 19.91 117,240 +0.54(+2.79%)
May 10, 2021 19.32 19.72 19.11 19.37 97,209 +0.10(+0.52%)
May 07, 2021 19.44 19.68 19.06 19.27 112,413 -0.08(-0.41%)
May 06, 2021 20.11 20.11 19.12 19.35 176,881 -0.88(-4.35%)
May 05, 2021 20.33 20.47 20.09 20.23 76,373 +0.20(+1.00%)
May 04, 2021 20.62 20.62 20.00 20.03 88,453 -0.84(-4.02%)
May 03, 2021 20.66 21.09 20.50 20.87 125,246 +0.23(+1.11%)
Apr 30, 2021 20.51 21.05 20.20 20.64 133,700 -0.11(-0.53%)
Apr 29, 2021 20.89 20.97 20.40 20.75 110,297 +0.08(+0.39%)
Apr 28, 2021 19.78 20.74 19.78 20.67 110,826 +0.62(+3.09%)
Apr 27, 2021 20.20 20.22 19.92 20.05 86,761 -0.12(-0.59%)
Apr 26, 2021 20.20 20.23 19.67 20.17 131,067 -0.21(-1.03%)
Apr 23, 2021 19.97 20.38 19.93 20.38 116,700 +0.49(+2.46%)
Apr 22, 2021 19.85 20.02 19.70 19.89 126,275 -0.02(-0.10%)
Apr 21, 2021 19.90 20.12 19.66 19.91 214,388 +0.04(+0.20%)
Apr 20, 2021 20.07 20.30 19.75 19.87 84,493 -0.25(-1.24%)
Apr 19, 2021 20.58 20.63 20.06 20.12 68,877 -0.55(-2.66%)
Apr 16, 2021 21.37 21.37 20.59 20.67 78,600 -0.54(-2.55%)
Apr 15, 2021 20.97 21.32 20.80 21.21 72,735 +0.45(+2.17%)
Apr 14, 2021 20.64 21.06 20.36 20.76 86,048 +0.00(+0.00%)
Apr 13, 2021 20.59 20.78 20.23 20.76 67,699 +0.17(+0.83%)
Apr 12, 2021 20.92 20.95 20.39 20.59 90,068 -0.48(-2.28%)
Apr 09, 2021 20.95 21.38 20.87 21.07 96,700 +0.04(+0.19%)
Apr 08, 2021 20.78 21.06 20.66 21.03 102,267 +0.42(+2.04%)
Apr 07, 2021 20.55 20.77 20.42 20.61 92,798 -0.00(-0.02%)
Apr 06, 2021 20.99 21.11 20.56 20.61 88,225 -0.45(-2.11%)
Apr 05, 2021 21.05 21.33 20.76 21.06 211,361 +0.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.