Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

7.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.930 5.020 4.880 4.890 116,798 -0.12(-2.40%)
Oct 28, 2022 5.000 5.060 4.830 5.010 70,563 +0.01(+0.20%)
Oct 27, 2022 5.060 5.080 4.980 5.000 50,732 -0.01(-0.20%)
Oct 26, 2022 4.960 5.170 4.890 5.010 30,138 +0.02(+0.40%)
Oct 25, 2022 4.790 5.070 4.790 4.990 82,342 +0.14(+2.89%)
Oct 24, 2022 4.810 4.910 4.673 4.850 107,159 +0.06(+1.25%)
Oct 21, 2022 4.780 4.890 4.700 4.790 276,211 +0.10(+2.13%)
Oct 20, 2022 4.640 4.809 4.620 4.690 111,382 -0.01(-0.21%)
Oct 19, 2022 4.730 4.860 4.680 4.700 58,490 -0.13(-2.69%)
Oct 18, 2022 4.850 4.990 4.760 4.830 68,298 -0.01(-0.21%)
Oct 17, 2022 4.640 4.910 4.640 4.840 75,116 +0.31(+6.84%)
Oct 14, 2022 4.650 4.710 4.430 4.530 152,098 -0.11(-2.37%)
Oct 13, 2022 4.510 4.720 4.410 4.640 29,678 +0.02(+0.43%)
Oct 12, 2022 4.630 4.710 4.570 4.620 26,708 -0.01(-0.22%)
Oct 11, 2022 4.640 4.830 4.580 4.630 27,734 -0.02(-0.43%)
Oct 10, 2022 4.800 4.950 4.600 4.650 48,074 -0.16(-3.33%)
Oct 07, 2022 5.020 5.020 4.800 4.810 39,079 -0.28(-5.50%)
Oct 06, 2022 5.200 5.220 5.088 5.090 22,166 -0.07(-1.36%)
Oct 05, 2022 5.320 5.320 5.090 5.160 62,805 -0.20(-3.73%)
Oct 04, 2022 5.390 5.470 5.310 5.360 24,558 +0.00(+0.00%)
Oct 03, 2022 5.430 5.430 5.170 5.360 26,472 +0.09(+1.71%)
Sep 30, 2022 5.440 5.530 5.260 5.270 50,227 -0.22(-4.01%)
Sep 29, 2022 5.660 5.660 5.310 5.490 99,486 -0.15(-2.66%)
Sep 28, 2022 5.370 5.670 5.410 5.640 38,806 +0.37(+7.02%)
Sep 27, 2022 5.300 5.360 5.136 5.270 35,564 +0.08(+1.54%)
Sep 26, 2022 5.360 5.456 5.190 5.190 41,812 -0.17(-3.17%)
Sep 23, 2022 5.510 5.600 5.220 5.360 70,163 -0.26(-4.63%)
Sep 22, 2022 5.650 6.071 5.550 5.620 44,607 -0.09(-1.58%)
Sep 21, 2022 5.740 5.920 5.670 5.710 33,505 -0.02(-0.35%)
Sep 20, 2022 5.840 5.840 5.680 5.730 45,402 -0.19(-3.21%)
Sep 19, 2022 6.190 6.237 5.881 5.920 67,538 -0.33(-5.28%)
Sep 16, 2022 6.350 6.350 6.140 6.250 63,456 -0.24(-3.70%)
Sep 15, 2022 6.500 6.650 6.440 6.490 55,782 -0.14(-2.11%)
Sep 14, 2022 6.680 6.800 6.560 6.630 84,259 -0.02(-0.30%)
Sep 13, 2022 6.600 6.800 6.320 6.650 244,468 +0.45(+7.26%)
Sep 12, 2022 6.430 6.430 6.200 6.200 77,290 -0.19(-3.05%)
Sep 09, 2022 6.240 6.530 6.240 6.395 58,264 +0.24(+3.98%)
Sep 08, 2022 6.010 6.250 6.010 6.150 60,315 +0.14(+2.33%)
Sep 07, 2022 6.020 6.050 5.915 6.010 77,931 -0.06(-0.99%)
Sep 06, 2022 6.230 6.230 6.040 6.070 42,419 -0.11(-1.78%)
Sep 02, 2022 6.330 6.340 6.120 6.180 53,478 -0.01(-0.16%)
Sep 01, 2022 6.130 6.250 6.000 6.190 71,170 +0.01(+0.16%)
Aug 31, 2022 6.340 6.560 6.160 6.180 43,046 -0.16(-2.52%)
Aug 30, 2022 6.410 6.700 6.280 6.340 62,822 -0.07(-1.09%)
Aug 29, 2022 6.610 6.620 6.390 6.410 106,640 -0.26(-3.90%)
Aug 26, 2022 6.750 6.750 6.610 6.670 44,617 -0.11(-1.62%)
Aug 25, 2022 6.600 6.800 6.600 6.780 77,697 +0.23(+3.51%)
Aug 24, 2022 6.440 6.585 6.270 6.550 82,199 +0.05(+0.77%)
Aug 23, 2022 6.420 6.920 6.350 6.500 57,528 +0.04(+0.62%)
Aug 22, 2022 6.550 6.680 6.400 6.460 129,892 -0.29(-4.30%)
Aug 19, 2022 6.870 6.900 6.640 6.750 130,535 -0.17(-2.46%)
Aug 18, 2022 6.830 6.960 6.620 6.920 76,695 +0.09(+1.32%)
Aug 17, 2022 6.930 6.980 6.760 6.830 135,907 -0.28(-3.87%)
Aug 16, 2022 7.120 7.220 6.990 7.105 98,046 +0.01(+0.07%)
Aug 15, 2022 7.000 7.199 7.000 7.100 193,521 -0.14(-1.93%)
Aug 12, 2022 7.000 7.320 6.900 7.240 300,092 -0.65(-8.24%)
Aug 11, 2022 7.970 8.120 7.800 7.890 130,043 +0.10(+1.28%)
Aug 10, 2022 7.860 7.860 7.600 7.790 86,961 +0.23(+3.04%)
Aug 09, 2022 7.820 7.850 7.420 7.560 149,564 -0.28(-3.57%)
Aug 08, 2022 7.480 8.000 7.480 7.840 154,937 +0.59(+8.14%)
Aug 05, 2022 7.060 7.410 6.970 7.250 136,348 +0.18(+2.55%)
Aug 04, 2022 7.270 7.310 6.970 7.070 126,682 -0.24(-3.28%)
Aug 03, 2022 6.900 7.380 6.700 7.310 216,200 +0.97(+15.30%)
Aug 02, 2022 6.050 6.429 6.000 6.340 190,400 +0.42(+7.09%)
Aug 01, 2022 5.690 5.950 5.630 5.920 88,241 +0.29(+5.15%)
Jul 29, 2022 5.540 5.760 5.475 5.630 65,137 +0.14(+2.55%)
Jul 28, 2022 5.510 5.670 5.360 5.490 60,114 +0.05(+0.92%)
Jul 27, 2022 5.480 5.580 5.350 5.440 69,225 +0.07(+1.30%)
Jul 26, 2022 5.680 5.680 5.355 5.370 53,664 -0.31(-5.46%)
Jul 25, 2022 5.800 5.800 5.570 5.680 115,242 -0.15(-2.57%)
Jul 22, 2022 6.070 6.190 5.730 5.830 53,654 -0.27(-4.43%)
Jul 21, 2022 5.670 6.125 5.670 6.100 71,381 +0.46(+8.16%)
Jul 20, 2022 5.680 5.740 5.610 5.640 49,604 +0.07(+1.26%)
Jul 19, 2022 5.510 5.600 5.435 5.570 107,563 +0.13(+2.39%)
Jul 18, 2022 5.480 5.640 5.430 5.440 52,296 -0.09(-1.63%)
Jul 15, 2022 5.560 5.580 5.320 5.530 64,776 -0.10(-1.78%)
Jul 14, 2022 5.570 5.680 5.490 5.630 56,782 -0.01(-0.18%)
Jul 13, 2022 5.330 5.670 5.314 5.640 62,556 +0.19(+3.49%)
Jul 12, 2022 5.600 5.600 5.260 5.450 89,776 -0.19(-3.37%)
Jul 11, 2022 6.040 6.040 5.620 5.640 92,059 -0.42(-6.93%)
Jul 08, 2022 5.760 6.080 5.760 6.060 70,771 +0.22(+3.77%)
Jul 07, 2022 5.680 5.920 5.680 5.840 111,139 +0.15(+2.64%)
Jul 06, 2022 5.370 5.750 5.370 5.690 104,605 +0.36(+6.75%)
Jul 05, 2022 5.050 5.360 5.050 5.330 168,681 +0.36(+7.24%)
Jul 01, 2022 4.750 5.120 4.750 4.970 132,886 +0.22(+4.63%)
Jun 30, 2022 4.920 4.930 4.710 4.750 160,506 -0.30(-5.94%)
Jun 29, 2022 5.190 5.240 4.970 5.050 99,873 -0.17(-3.26%)
Jun 28, 2022 5.570 5.570 5.205 5.220 102,420 -0.31(-5.61%)
Jun 27, 2022 5.850 5.850 5.280 5.530 156,930 -0.36(-6.11%)
Jun 24, 2022 5.500 6.110 5.500 5.890 2,825,153 +0.52(+9.68%)
Jun 23, 2022 5.090 5.370 5.000 5.370 241,090 +0.31(+6.13%)
Jun 22, 2022 4.700 5.120 4.700 5.060 301,670 +0.29(+6.08%)
Jun 21, 2022 4.730 5.130 4.600 4.770 253,016 +0.17(+3.70%)
Jun 17, 2022 4.670 4.889 4.580 4.600 257,388 -0.09(-1.92%)
Jun 16, 2022 5.000 5.050 4.570 4.690 413,071 -0.41(-8.04%)
Jun 15, 2022 5.240 5.340 5.040 5.100 162,468 -0.11(-2.11%)
Jun 14, 2022 5.440 5.440 5.150 5.210 131,985 -0.24(-4.40%)
Jun 13, 2022 5.340 5.460 5.290 5.450 176,577 -0.12(-2.15%)
Jun 10, 2022 5.680 5.870 5.510 5.570 74,089 -0.25(-4.30%)
Jun 09, 2022 5.840 5.990 5.745 5.820 104,468 -0.04(-0.68%)
Jun 08, 2022 5.760 5.990 5.690 5.860 119,893 +0.10(+1.74%)
Jun 07, 2022 5.460 5.810 5.400 5.760 198,586 +0.27(+4.92%)
Jun 06, 2022 5.590 5.820 5.450 5.490 118,262 -0.09(-1.61%)
Jun 03, 2022 5.650 5.670 5.510 5.580 77,094 -0.13(-2.28%)
Jun 02, 2022 5.560 5.765 5.510 5.710 74,284 +0.13(+2.33%)
Jun 01, 2022 5.790 5.920 5.470 5.580 81,391 -0.12(-2.11%)
May 31, 2022 5.630 5.890 5.585 5.700 156,684 +0.01(+0.18%)
May 27, 2022 5.580 5.710 5.440 5.690 68,180 +0.18(+3.27%)
May 26, 2022 5.440 5.560 5.330 5.510 59,218 +0.07(+1.29%)
May 25, 2022 5.390 5.510 5.320 5.440 71,624 -0.01(-0.18%)
May 24, 2022 5.450 5.480 5.280 5.450 73,102 -0.10(-1.80%)
May 23, 2022 5.650 5.850 5.390 5.550 90,700 +0.00(+0.00%)
May 20, 2022 5.600 5.720 5.330 5.550 82,561 +0.02(+0.36%)
May 19, 2022 5.380 5.637 5.365 5.530 100,959 +0.13(+2.41%)
May 18, 2022 5.540 5.720 5.360 5.400 94,865 -0.25(-4.42%)
May 17, 2022 5.650 5.750 5.590 5.650 104,717 +0.11(+1.99%)
May 16, 2022 5.610 5.730 5.470 5.540 118,829 -0.07(-1.25%)
May 13, 2022 5.640 5.885 5.500 5.610 219,834 -0.03(-0.53%)
May 12, 2022 5.250 5.680 5.115 5.640 144,583 +0.51(+9.94%)
May 11, 2022 5.500 5.680 5.060 5.130 168,270 -0.38(-6.90%)
May 10, 2022 5.460 5.680 5.350 5.510 194,175 +0.20(+3.77%)
May 09, 2022 5.610 5.957 5.150 5.310 202,461 -0.42(-7.33%)
May 06, 2022 6.370 6.490 5.670 5.730 169,933 -0.43(-6.98%)
May 05, 2022 6.500 6.500 6.000 6.160 186,682 -0.51(-7.65%)
May 04, 2022 6.420 6.670 6.060 6.670 169,324 +0.22(+3.41%)
May 03, 2022 6.400 6.620 6.340 6.450 111,843 +0.10(+1.57%)
May 02, 2022 6.030 6.400 6.010 6.350 132,102 +0.25(+4.10%)
Apr 29, 2022 6.370 6.550 6.050 6.100 121,947 -0.21(-3.33%)
Apr 28, 2022 6.440 6.580 5.970 6.310 145,481 -0.13(-2.02%)
Apr 27, 2022 6.560 6.750 6.310 6.440 145,710 -0.07(-1.08%)
Apr 26, 2022 6.830 6.960 6.380 6.510 152,095 -0.40(-5.79%)
Apr 25, 2022 6.750 6.950 6.690 6.910 161,410 +0.16(+2.37%)
Apr 22, 2022 7.110 7.290 6.680 6.750 145,175 -0.34(-4.80%)
Apr 21, 2022 7.400 7.440 7.020 7.090 161,564 -0.28(-3.80%)
Apr 20, 2022 7.530 7.580 7.230 7.370 123,187 -0.01(-0.14%)
Apr 19, 2022 7.400 7.560 7.270 7.380 140,020 -0.01(-0.14%)
Apr 18, 2022 7.540 7.640 7.250 7.390 138,149 -0.16(-2.12%)
Apr 14, 2022 8.050 8.050 7.510 7.550 88,289 -0.50(-6.21%)
Apr 13, 2022 7.840 8.090 7.840 8.050 108,789 +0.21(+2.68%)
Apr 12, 2022 8.220 8.220 7.690 7.840 106,942 -0.26(-3.21%)
Apr 11, 2022 8.400 8.490 8.050 8.100 103,467 -0.40(-4.71%)
Apr 08, 2022 8.260 8.560 8.160 8.500 187,773 +0.18(+2.16%)
Apr 07, 2022 8.570 8.620 8.215 8.320 82,033 -0.25(-2.92%)
Apr 06, 2022 8.630 8.680 8.450 8.570 91,293 -0.23(-2.61%)
Apr 05, 2022 8.870 9.060 8.710 8.800 118,080 -0.02(-0.23%)
Apr 04, 2022 8.730 8.860 8.618 8.820 93,184 +0.22(+2.56%)
Apr 01, 2022 8.450 8.670 8.350 8.600 134,683 +0.12(+1.42%)
Mar 31, 2022 8.550 8.580 8.400 8.480 111,906 -0.08(-0.93%)
Mar 30, 2022 8.450 8.620 8.430 8.560 149,819 +0.01(+0.12%)
Mar 29, 2022 8.020 8.680 7.890 8.550 269,026 +0.69(+8.78%)
Mar 28, 2022 7.590 7.910 7.310 7.860 194,450 +0.33(+4.38%)
Mar 25, 2022 7.820 7.820 7.500 7.530 74,728 -0.34(-4.32%)
Mar 24, 2022 7.610 7.870 7.510 7.870 78,284 +0.26(+3.42%)
Mar 23, 2022 8.020 8.020 7.580 7.610 145,034 -0.41(-5.11%)
Mar 22, 2022 7.750 8.150 7.750 8.020 96,162 +0.28(+3.62%)
Mar 21, 2022 8.030 8.160 7.620 7.740 128,891 -0.33(-4.09%)
Mar 18, 2022 7.890 8.310 7.890 8.070 886,537 +0.08(+1.00%)
Mar 17, 2022 7.650 7.990 7.520 7.990 155,297 +0.32(+4.17%)
Mar 16, 2022 7.380 7.680 7.280 7.670 217,159 +0.42(+5.79%)
Mar 15, 2022 7.020 7.260 6.760 7.250 186,419 +0.29(+4.17%)
Mar 14, 2022 7.420 7.530 6.820 6.960 303,517 -0.35(-4.79%)
Mar 11, 2022 7.840 7.840 7.180 7.310 229,467 -0.47(-6.04%)
Mar 10, 2022 8.510 8.510 7.505 7.780 253,992 -0.86(-9.95%)
Mar 09, 2022 8.720 9.010 8.385 8.640 198,314 +0.10(+1.17%)
Mar 08, 2022 8.810 8.830 8.455 8.540 135,063 -0.26(-2.95%)
Mar 07, 2022 9.730 9.730 8.780 8.800 178,101 -0.97(-9.93%)
Mar 04, 2022 9.930 10.01 9.600 9.770 133,661 -0.34(-3.36%)
Mar 03, 2022 10.54 10.64 9.780 10.11 260,742 +0.15(+1.51%)
Mar 02, 2022 11.00 11.00 9.790 9.960 180,879 -0.61(-5.77%)
Mar 01, 2022 10.76 11.00 10.25 10.57 247,761 +1.37(+14.89%)
Feb 28, 2022 8.930 9.319 8.910 9.200 101,702 +0.17(+1.88%)
Feb 25, 2022 8.940 9.090 8.850 9.030 76,108 +0.08(+0.89%)
Feb 24, 2022 8.150 8.960 8.150 8.950 162,876 +0.39(+4.56%)
Feb 23, 2022 8.760 8.970 8.510 8.560 148,830 -0.03(-0.35%)
Feb 22, 2022 8.760 8.800 8.570 8.590 78,167 -0.31(-3.48%)
Feb 18, 2022 8.900 0 +0.25(+2.89%)
Feb 17, 2022 8.900 8.900 8.630 8.650 109,692 -0.34(-3.78%)
Feb 16, 2022 8.980 9.030 8.770 8.990 55,795 -0.08(-0.88%)
Feb 15, 2022 8.800 9.190 8.800 9.070 93,014 +0.36(+4.13%)
Feb 14, 2022 8.960 9.000 8.650 8.710 72,251 -0.21(-2.35%)
Feb 11, 2022 9.420 9.420 8.890 8.920 85,141 -0.34(-3.67%)
Feb 10, 2022 9.320 9.520 9.130 9.260 190,745 -0.22(-2.32%)
Feb 09, 2022 9.360 9.650 9.285 9.480 99,226 +0.24(+2.60%)
Feb 08, 2022 9.180 9.500 9.105 9.240 74,902 +0.03(+0.33%)
Feb 07, 2022 9.170 9.390 9.010 9.210 118,519 +0.04(+0.44%)
Feb 04, 2022 9.100 9.330 8.810 9.170 156,816 +0.06(+0.66%)
Feb 03, 2022 9.530 9.080 9.110 126,960 -0.53(-5.50%)
Feb 02, 2022 9.850 9.990 9.600 9.640 91,960 -0.20(-2.03%)
Feb 01, 2022 9.730 9.920 9.390 9.840 140,298 +0.17(+1.76%)
Jan 31, 2022 9.260 9.690 9.670 94,203 +0.38(+4.09%)
Jan 28, 2022 9.060 9.310 8.810 9.290 111,065 +0.36(+4.03%)
Jan 27, 2022 9.470 9.650 8.880 8.930 109,601 -0.54(-5.70%)
Jan 26, 2022 9.720 9.950 9.400 9.470 128,402 -0.03(-0.32%)
Jan 25, 2022 9.310 9.650 9.200 9.500 118,389 +0.10(+1.06%)
Jan 24, 2022 9.390 9.480 9.010 9.400 206,315 -0.16(-1.67%)
Jan 21, 2022 9.770 9.930 9.540 9.560 131,575 -0.35(-3.53%)
Jan 20, 2022 10.06 10.20 9.855 9.910 135,757 -0.11(-1.10%)
Jan 19, 2022 10.33 10.40 9.960 10.02 124,271 -0.16(-1.57%)
Jan 18, 2022 10.34 10.60 10.14 10.18 196,633 -0.17(-1.64%)
Jan 14, 2022 10.35 0 -0.20(-1.90%)
Jan 13, 2022 10.98 11.05 10.51 10.55 98,742 -0.42(-3.83%)
Jan 12, 2022 11.18 11.29 10.83 10.97 155,599 -0.05(-0.45%)
Jan 11, 2022 10.87 11.15 10.74 11.02 91,677 +0.14(+1.29%)
Jan 10, 2022 11.17 11.43 10.75 10.88 108,750 -0.42(-3.72%)
Jan 07, 2022 11.30 11.50 11.17 11.30 117,906 +0.16(+1.44%)
Jan 06, 2022 11.20 11.26 10.96 11.14 106,495 +0.01(+0.09%)
Jan 05, 2022 11.84 12.05 11.07 11.13 99,655 -0.72(-6.08%)
Jan 04, 2022 12.24 12.24 11.72 11.85 102,186 -0.30(-2.47%)
Jan 03, 2022 12.16 12.28 11.99 12.15 83,512 +0.17(+1.42%)
Dec 31, 2021 11.86 12.19 11.85 11.98 102,586 +0.22(+1.87%)
Dec 30, 2021 12.01 12.28 11.54 11.76 213,080 -0.27(-2.24%)
Dec 29, 2021 11.93 12.10 11.77 12.03 87,659 +0.17(+1.43%)
Dec 28, 2021 12.27 12.42 11.79 11.86 138,837 -0.41(-3.34%)
Dec 27, 2021 12.67 12.80 12.25 12.27 71,742 -0.30(-2.39%)
Dec 23, 2021 12.17 12.78 12.17 12.57 84,856 +0.39(+3.20%)
Dec 22, 2021 12.00 12.21 11.89 12.18 44,217 +0.18(+1.50%)
Dec 21, 2021 11.94 12.28 11.90 12.00 51,345 +0.21(+1.78%)
Dec 20, 2021 11.89 11.90 11.60 11.79 68,604 -0.41(-3.36%)
Dec 17, 2021 12.03 12.37 11.89 12.20 162,880 +0.13(+1.08%)
Dec 16, 2021 12.60 12.66 12.06 12.07 87,018 -0.29(-2.35%)
Dec 15, 2021 11.79 12.45 11.76 12.36 185,327 +0.64(+5.46%)
Dec 14, 2021 12.20 12.35 11.68 11.72 95,929 -0.63(-5.10%)
Dec 13, 2021 12.60 12.90 12.09 12.35 98,327 -0.31(-2.45%)
Dec 10, 2021 12.88 13.04 12.62 12.66 79,993 -0.08(-0.63%)
Dec 09, 2021 13.34 13.34 12.70 12.74 87,071 -0.70(-5.21%)
Dec 08, 2021 13.37 13.60 13.26 13.44 58,843 +0.08(+0.60%)
Dec 07, 2021 13.10 13.71 13.10 13.36 124,714 +0.46(+3.57%)
Dec 06, 2021 12.80 13.02 12.62 12.90 67,116 +0.00(+0.00%)
Dec 03, 2021 13.52 13.60 12.85 12.90 87,218 -0.58(-4.30%)
Dec 02, 2021 13.13 13.51 13.04 13.48 88,696 +0.32(+2.43%)
Dec 01, 2021 14.00 14.00 13.14 13.16 129,771 -0.60(-4.36%)
Nov 30, 2021 13.82 14.01 13.43 13.76 189,410 -0.13(-0.94%)
Nov 29, 2021 14.31 14.36 13.83 13.89 131,298 -0.21(-1.49%)
Nov 26, 2021 14.45 14.72 14.02 14.10 93,092 -0.71(-4.79%)
Nov 24, 2021 14.59 14.87 14.44 14.81 63,011 +0.14(+0.95%)
Nov 23, 2021 14.67 14.74 14.30 14.67 88,386 -0.07(-0.47%)
Nov 22, 2021 15.04 15.17 14.74 14.74 136,256 -0.25(-1.67%)
Nov 19, 2021 15.32 15.49 14.94 14.99 113,015 -0.41(-2.66%)
Nov 18, 2021 15.79 15.46 15.23 15.40 149,028 -0.37(-2.35%)
Nov 17, 2021 16.23 16.23 15.74 15.77 128,884 -0.54(-3.31%)
Nov 16, 2021 16.21 16.36 16.10 16.31 67,028 +0.08(+0.49%)
Nov 15, 2021 16.63 16.64 16.15 16.23 76,405 -0.32(-1.93%)
Nov 12, 2021 16.56 16.59 16.33 16.55 53,214 -0.01(-0.06%)
Nov 11, 2021 16.68 16.83 16.52 16.56 42,699 -0.11(-0.66%)
Nov 10, 2021 16.95 16.62 16.67 119,119 -0.43(-2.51%)
Nov 09, 2021 16.99 18.19 16.71 17.10 244,670 -2.28(-11.76%)
Nov 08, 2021 19.64 19.81 19.17 19.38 86,624 -0.28(-1.42%)
Nov 05, 2021 19.57 19.86 19.01 19.66 121,608 +0.31(+1.60%)
Nov 04, 2021 18.20 19.77 18.20 19.35 181,859 +1.44(+8.04%)
Nov 03, 2021 16.67 17.94 16.35 17.91 203,421 +1.19(+7.12%)
Nov 02, 2021 16.75 16.93 16.40 16.72 81,107 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.