Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.235 9.420 9.199 9.263 36,030 -0.08(-0.88%)
Oct 28, 2022 9.254 9.446 9.254 9.345 33,304 +0.09(+0.99%)
Oct 27, 2022 9.181 9.455 9.144 9.254 53,557 +0.16(+1.71%)
Oct 26, 2022 8.961 9.423 8.961 9.098 119,273 +0.03(+0.30%)
Oct 25, 2022 9.089 9.117 9.003 9.071 43,065 +0.01(+0.15%)
Oct 24, 2022 8.906 9.122 8.906 9.057 15,043 +0.20(+2.22%)
Oct 21, 2022 8.778 8.870 8.714 8.861 19,928 +0.08(+0.95%)
Oct 20, 2022 8.941 9.041 8.777 8.777 26,201 -0.23(-2.53%)
Oct 19, 2022 8.595 9.077 8.595 9.005 217,628 +0.37(+4.32%)
Oct 18, 2022 8.695 8.714 8.523 8.632 47,849 +0.07(+0.85%)
Oct 17, 2022 8.623 8.675 8.532 8.559 27,088 +0.05(+0.64%)
Oct 14, 2022 8.695 8.757 8.504 8.504 24,242 -0.12(-1.37%)
Oct 13, 2022 8.459 8.677 8.459 8.623 68,522 +0.01(+0.11%)
Oct 12, 2022 8.605 8.795 8.550 8.614 25,395 -0.02(-0.21%)
Oct 11, 2022 8.414 8.768 8.345 8.632 23,054 +0.13(+1.50%)
Oct 10, 2022 8.414 8.577 8.414 8.504 49,711 +0.07(+0.86%)
Oct 07, 2022 8.414 8.521 8.414 8.432 35,983 -0.13(-1.49%)
Oct 06, 2022 8.695 8.695 8.479 8.559 56,233 -0.15(-1.67%)
Oct 05, 2022 8.623 8.745 8.532 8.705 16,617 +0.06(+0.74%)
Oct 04, 2022 8.441 8.677 8.441 8.641 64,774 +0.32(+3.83%)
Oct 03, 2022 8.304 8.500 8.259 8.323 103,757 +0.07(+0.88%)
Sep 30, 2022 8.286 8.426 8.161 8.250 35,619 +0.04(+0.44%)
Sep 29, 2022 8.350 8.350 7.986 8.213 39,195 -0.20(-2.38%)
Sep 28, 2022 8.177 8.504 8.177 8.414 21,313 +0.32(+3.93%)
Sep 27, 2022 8.350 8.350 8.031 8.095 33,977 -0.22(-2.63%)
Sep 26, 2022 8.559 8.605 8.241 8.313 91,936 -0.35(-3.99%)
Sep 23, 2022 8.605 8.712 8.500 8.659 169,093 -0.03(-0.31%)
Sep 22, 2022 8.896 8.896 8.623 8.686 79,235 -0.25(-2.77%)
Sep 21, 2022 9.205 9.260 8.925 8.934 39,107 -0.24(-2.57%)
Sep 20, 2022 9.395 9.395 9.142 9.169 41,843 -0.29(-3.06%)
Sep 19, 2022 9.296 9.468 9.264 9.459 28,314 +0.16(+1.75%)
Sep 16, 2022 9.205 9.386 9.142 9.296 39,759 +0.04(+0.39%)
Sep 15, 2022 9.242 9.504 9.242 9.260 44,482 +0.00(+0.00%)
Sep 14, 2022 9.359 9.377 9.185 9.260 67,302 -0.07(-0.78%)
Sep 13, 2022 9.531 9.531 9.240 9.332 49,558 -0.26(-2.74%)
Sep 12, 2022 9.414 9.631 9.414 9.595 49,560 +0.26(+2.81%)
Sep 09, 2022 9.305 9.359 9.305 9.332 9,859 +0.13(+1.38%)
Sep 08, 2022 9.079 9.278 9.079 9.205 26,221 +0.11(+1.19%)
Sep 07, 2022 8.816 9.160 8.816 9.097 25,092 +0.21(+2.34%)
Sep 06, 2022 8.970 9.079 8.879 8.889 46,793 -0.08(-0.91%)
Sep 02, 2022 9.196 9.214 8.961 8.970 42,929 -0.13(-1.39%)
Sep 01, 2022 9.133 9.160 9.011 9.097 79,357 -0.12(-1.28%)
Aug 31, 2022 9.214 9.310 9.033 9.214 56,763 +0.06(+0.69%)
Aug 30, 2022 9.278 9.278 9.129 9.151 51,903 -0.12(-1.27%)
Aug 29, 2022 9.187 9.368 9.187 9.269 35,415 +0.02(+0.20%)
Aug 26, 2022 9.531 9.567 9.232 9.251 49,122 -0.24(-2.48%)
Aug 25, 2022 9.377 9.504 9.377 9.486 16,848 +0.10(+1.11%)
Aug 24, 2022 9.305 9.386 9.278 9.382 28,341 +0.09(+0.93%)
Aug 23, 2022 9.232 9.368 9.232 9.296 90,385 +0.03(+0.27%)
Aug 22, 2022 9.316 9.316 9.207 9.270 28,590 -0.17(-1.81%)
Aug 19, 2022 9.469 9.505 9.406 9.442 46,880 -0.09(-0.95%)
Aug 18, 2022 9.505 9.559 9.478 9.532 79,049 +0.01(+0.09%)
Aug 17, 2022 9.559 9.559 9.451 9.523 59,203 -0.03(-0.28%)
Aug 16, 2022 9.514 9.676 9.514 9.550 159,595 -0.01(-0.09%)
Aug 15, 2022 9.559 9.640 9.523 9.559 102,751 -0.05(-0.56%)
Aug 12, 2022 9.523 9.613 9.500 9.613 155,060 +0.15(+1.62%)
Aug 11, 2022 9.379 9.523 9.373 9.460 87,462 +0.15(+1.65%)
Aug 10, 2022 9.189 9.322 9.189 9.307 35,741 +0.21(+2.28%)
Aug 09, 2022 9.180 9.180 9.063 9.099 17,848 -0.05(-0.59%)
Aug 08, 2022 9.189 9.379 9.108 9.153 62,319 +0.05(+0.59%)
Aug 05, 2022 9.099 9.180 9.027 9.099 62,902 -0.06(-0.69%)
Aug 04, 2022 9.298 9.298 9.108 9.162 38,792 -0.14(-1.45%)
Aug 03, 2022 9.234 9.365 9.167 9.298 50,225 +0.11(+1.18%)
Aug 02, 2022 9.108 9.198 9.027 9.189 64,559 +0.07(+0.79%)
Aug 01, 2022 9.009 9.207 9.009 9.117 61,731 +0.05(+0.60%)
Jul 29, 2022 9.027 9.099 8.964 9.063 50,476 +0.09(+1.00%)
Jul 28, 2022 8.847 8.982 8.757 8.973 41,743 +0.16(+1.84%)
Jul 27, 2022 8.613 8.865 8.613 8.811 65,467 +0.21(+2.41%)
Jul 26, 2022 8.775 8.784 8.568 8.604 31,305 -0.17(-1.95%)
Jul 25, 2022 8.829 8.829 8.658 8.775 65,202 +0.02(+0.21%)
Jul 22, 2022 8.865 8.892 8.752 8.757 34,454 -0.15(-1.72%)
Jul 21, 2022 8.874 8.910 8.653 8.910 57,628 +0.08(+0.90%)
Jul 20, 2022 8.786 8.916 8.696 8.831 101,899 +0.08(+0.92%)
Jul 19, 2022 8.634 8.929 8.625 8.750 76,864 +0.21(+2.41%)
Jul 18, 2022 8.634 8.714 8.517 8.544 37,125 +0.01(+0.10%)
Jul 15, 2022 8.383 8.544 8.383 8.535 32,534 +0.24(+2.92%)
Jul 14, 2022 8.239 8.324 8.185 8.293 21,722 -0.06(-0.75%)
Jul 13, 2022 8.320 8.382 8.287 8.356 44,149 -0.03(-0.32%)
Jul 12, 2022 8.409 8.448 8.383 8.383 39,273 -0.08(-0.95%)
Jul 11, 2022 8.472 8.548 8.400 8.463 46,785 -0.06(-0.74%)
Jul 08, 2022 8.463 8.616 8.418 8.526 42,396 +0.11(+1.28%)
Jul 07, 2022 8.302 8.481 8.302 8.418 49,662 +0.12(+1.40%)
Jul 06, 2022 8.311 8.361 8.185 8.302 42,894 -0.03(-0.32%)
Jul 05, 2022 8.347 8.365 8.078 8.329 64,195 -0.13(-1.59%)
Jul 01, 2022 8.320 8.504 8.320 8.463 18,209 +0.12(+1.40%)
Jun 30, 2022 8.544 8.544 8.286 8.347 98,034 -0.19(-2.21%)
Jun 29, 2022 8.580 8.598 8.499 8.535 103,827 -0.04(-0.52%)
Jun 28, 2022 8.687 8.840 8.562 8.580 93,871 -0.04(-0.42%)
Jun 27, 2022 8.544 8.687 8.517 8.616 56,242 +0.06(+0.73%)
Jun 24, 2022 8.517 8.652 8.320 8.553 75,478 +0.10(+1.17%)
Jun 23, 2022 8.481 8.506 8.176 8.454 57,768 +0.03(+0.32%)
Jun 22, 2022 8.356 8.535 8.293 8.427 37,733 -0.13(-1.49%)
Jun 21, 2022 8.341 8.617 8.332 8.555 35,066 +0.24(+2.90%)
Jun 17, 2022 8.073 8.314 8.037 8.314 54,779 +0.18(+2.19%)
Jun 16, 2022 8.474 8.474 8.028 8.135 102,950 -0.48(-5.59%)
Jun 15, 2022 8.519 8.751 8.519 8.617 40,024 +0.10(+1.15%)
Jun 14, 2022 8.590 8.676 8.474 8.519 46,671 -0.04(-0.42%)
Jun 13, 2022 8.813 8.943 8.546 8.555 94,573 -0.47(-5.24%)
Jun 10, 2022 9.322 9.331 9.019 9.027 36,565 -0.52(-5.42%)
Jun 09, 2022 9.634 9.723 9.417 9.545 57,496 -0.11(-1.11%)
Jun 08, 2022 9.804 9.804 9.634 9.652 58,769 -0.17(-1.73%)
Jun 07, 2022 9.447 9.839 9.405 9.821 28,714 +0.31(+3.28%)
Jun 06, 2022 9.393 9.569 9.393 9.509 51,396 +0.12(+1.33%)
Jun 03, 2022 9.322 9.438 9.322 9.384 54,777 -0.08(-0.85%)
Jun 02, 2022 9.491 9.554 9.374 9.465 26,666 -0.04(-0.47%)
Jun 01, 2022 9.572 9.693 9.367 9.509 31,303 -0.06(-0.65%)
May 31, 2022 9.643 9.679 9.527 9.572 38,381 -0.09(-0.92%)
May 27, 2022 9.340 9.679 9.340 9.661 46,958 +0.33(+3.54%)
May 26, 2022 9.188 9.429 9.188 9.331 37,650 +0.24(+2.60%)
May 25, 2022 9.037 9.233 8.965 9.094 43,071 +0.17(+1.85%)
May 24, 2022 8.938 8.992 8.831 8.929 38,133 -0.04(-0.40%)
May 23, 2022 8.903 9.062 8.903 8.965 35,832 +0.08(+0.85%)
May 20, 2022 9.045 9.143 8.804 8.889 34,342 -0.10(-1.14%)
May 19, 2022 8.965 9.295 8.811 8.992 36,565 -0.05(-0.51%)
May 18, 2022 9.349 9.349 9.020 9.038 24,917 -0.31(-3.32%)
May 17, 2022 9.207 9.358 9.207 9.349 34,889 +0.25(+2.73%)
May 16, 2022 8.994 9.180 8.994 9.100 13,843 +0.08(+0.89%)
May 13, 2022 8.816 9.084 8.816 9.020 38,107 +0.28(+3.25%)
May 12, 2022 8.683 8.825 8.594 8.736 52,322 -0.05(-0.61%)
May 11, 2022 8.905 9.161 8.790 8.790 56,069 -0.15(-1.69%)
May 10, 2022 9.100 9.145 8.878 8.941 61,822 -0.09(-0.98%)
May 09, 2022 9.145 9.207 9.012 9.029 41,843 -0.37(-3.97%)
May 06, 2022 9.331 9.455 9.291 9.402 15,589 -0.04(-0.38%)
May 05, 2022 9.580 9.580 9.353 9.438 51,373 -0.17(-1.76%)
May 04, 2022 9.509 9.660 9.376 9.606 58,628 +0.18(+1.88%)
May 03, 2022 9.242 9.524 9.224 9.429 75,732 +0.20(+2.12%)
May 02, 2022 9.189 9.269 9.091 9.234 87,156 +0.00(+0.00%)
Apr 29, 2022 9.278 9.455 9.234 9.234 111,929 -0.20(-2.16%)
Apr 28, 2022 9.340 9.544 9.286 9.438 39,149 +0.13(+1.43%)
Apr 27, 2022 9.340 9.429 9.296 9.305 41,703 -0.04(-0.38%)
Apr 26, 2022 9.438 9.509 9.331 9.340 47,241 -0.11(-1.13%)
Apr 25, 2022 9.589 9.589 9.171 9.447 131,442 -0.23(-2.39%)
Apr 22, 2022 9.997 9.997 9.651 9.677 52,990 -0.37(-3.71%)
Apr 21, 2022 10.17 10.17 9.828 10.05 24,915 +0.03(+0.34%)
Apr 20, 2022 9.928 10.04 9.928 10.02 18,599 +0.14(+1.43%)
Apr 19, 2022 9.804 9.911 9.804 9.875 30,116 +0.01(+0.09%)
Apr 18, 2022 9.884 9.884 9.778 9.866 17,195 +0.02(+0.18%)
Apr 14, 2022 9.857 9.886 9.822 9.849 24,043 -0.03(-0.27%)
Apr 13, 2022 9.654 9.875 9.654 9.875 27,849 +0.22(+2.29%)
Apr 12, 2022 9.566 9.840 9.566 9.654 61,477 +0.04(+0.46%)
Apr 11, 2022 9.707 9.813 9.610 9.610 45,113 -0.18(-1.81%)
Apr 08, 2022 9.619 9.787 9.619 9.787 22,654 +0.21(+2.22%)
Apr 07, 2022 9.566 9.628 9.424 9.575 34,670 +0.00(+0.00%)
Apr 06, 2022 9.557 9.672 9.539 9.575 27,162 -0.10(-1.01%)
Apr 05, 2022 9.831 9.902 9.663 9.672 23,345 -0.16(-1.62%)
Apr 04, 2022 9.849 9.849 9.778 9.831 29,655 +0.04(+0.45%)
Apr 01, 2022 9.849 9.862 9.725 9.787 44,282 -0.08(-0.81%)
Mar 31, 2022 9.955 9.972 9.857 9.866 96,438 -0.04(-0.45%)
Mar 30, 2022 9.937 9.946 9.875 9.911 19,983 +0.02(+0.18%)
Mar 29, 2022 9.796 9.919 9.796 9.893 41,396 +0.11(+1.18%)
Mar 28, 2022 9.840 9.849 9.727 9.778 27,701 -0.09(-0.90%)
Mar 25, 2022 9.769 9.887 9.133 9.866 39,098 +0.12(+1.27%)
Mar 24, 2022 9.707 9.769 9.672 9.743 27,446 +0.06(+0.64%)
Mar 23, 2022 9.734 9.734 9.672 9.681 8,739 -0.07(-0.74%)
Mar 22, 2022 9.709 9.771 9.674 9.753 33,550 +0.11(+1.19%)
Mar 21, 2022 9.612 9.727 9.577 9.639 48,634 +0.07(+0.74%)
Mar 18, 2022 9.480 9.568 9.426 9.568 26,110 +0.10(+1.02%)
Mar 17, 2022 9.251 9.480 9.251 9.471 11,869 +0.24(+2.57%)
Mar 16, 2022 9.199 9.258 9.128 9.234 33,828 +0.15(+1.65%)
Mar 15, 2022 9.031 9.102 8.970 9.084 66,197 +0.04(+0.39%)
Mar 14, 2022 9.172 9.243 8.970 9.049 56,047 -0.20(-2.19%)
Mar 11, 2022 9.339 9.341 9.243 9.251 48,079 -0.17(-1.78%)
Mar 10, 2022 9.339 9.443 9.199 9.419 49,995 +0.04(+0.38%)
Mar 09, 2022 9.524 9.524 9.366 9.383 49,035 +0.01(+0.09%)
Mar 08, 2022 9.295 9.515 9.269 9.375 95,316 +0.05(+0.57%)
Mar 07, 2022 9.515 9.515 9.287 9.322 123,585 -0.26(-2.75%)
Mar 04, 2022 9.577 9.586 9.436 9.586 62,556 -0.05(-0.55%)
Mar 03, 2022 9.692 9.727 9.608 9.639 40,202 -0.03(-0.27%)
Mar 02, 2022 9.480 9.683 9.480 9.665 126,137 +0.22(+2.33%)
Mar 01, 2022 9.533 9.639 9.331 9.445 66,813 -0.15(-1.56%)
Feb 28, 2022 9.419 9.621 9.355 9.595 94,334 +0.08(+0.83%)
Feb 25, 2022 9.225 9.524 9.388 9.515 70,359 +0.31(+3.35%)
Feb 24, 2022 9.067 9.207 8.899 9.207 129,550 -0.04(-0.48%)
Feb 23, 2022 9.357 9.419 9.243 9.251 26,332 -0.09(-0.94%)
Feb 22, 2022 9.551 9.551 9.243 9.339 121,346 -0.18(-1.94%)
Feb 18, 2022 9.524 0 +0.04(+0.37%)
Feb 17, 2022 9.542 9.568 9.471 9.489 50,891 -0.12(-1.30%)
Feb 16, 2022 9.570 9.640 9.535 9.614 66,634 +0.09(+0.92%)
Feb 15, 2022 9.509 9.632 9.456 9.526 153,326 +0.06(+0.65%)
Feb 14, 2022 9.640 9.640 9.430 9.465 41,293 -0.13(-1.37%)
Feb 11, 2022 9.544 9.734 9.513 9.597 120,212 +0.09(+0.92%)
Feb 10, 2022 9.667 9.816 9.491 9.509 133,739 -0.18(-1.90%)
Feb 09, 2022 9.605 9.781 9.605 9.693 90,824 +0.14(+1.47%)
Feb 08, 2022 9.526 9.583 9.448 9.553 59,046 +0.05(+0.55%)
Feb 07, 2022 9.412 9.588 9.386 9.500 73,294 +0.09(+0.93%)
Feb 04, 2022 9.334 9.526 9.264 9.412 104,257 +0.10(+1.03%)
Feb 03, 2022 9.377 9.299 9.316 86,018 -0.15(-1.57%)
Feb 02, 2022 9.526 9.526 9.369 9.465 111,797 +0.02(+0.19%)
Feb 01, 2022 9.351 9.466 9.290 9.448 70,119 +0.10(+1.03%)
Jan 31, 2022 9.272 9.369 9.351 51,526 +0.11(+1.23%)
Jan 28, 2022 9.150 9.246 9.036 9.237 67,763 +0.10(+1.05%)
Jan 27, 2022 9.299 9.430 9.071 9.141 106,645 -0.05(-0.57%)
Jan 26, 2022 9.299 9.430 9.119 9.193 92,309 +0.02(+0.19%)
Jan 25, 2022 8.939 9.307 8.799 9.176 121,290 +0.11(+1.26%)
Jan 24, 2022 8.904 9.079 8.554 9.062 193,292 +0.06(+0.68%)
Jan 21, 2022 9.167 9.237 8.959 9.001 125,013 -0.28(-3.04%)
Jan 20, 2022 9.396 9.545 9.252 9.283 63,597 -0.15(-1.57%)
Jan 19, 2022 9.527 9.545 9.409 9.431 105,537 -0.06(-0.64%)
Jan 18, 2022 9.501 9.571 9.475 9.492 105,952 -0.03(-0.28%)
Jan 14, 2022 9.518 0 +0.09(+0.97%)
Jan 13, 2022 9.501 9.571 9.414 9.427 110,347 -0.06(-0.60%)
Jan 12, 2022 9.475 9.536 9.422 9.483 66,474 +0.07(+0.74%)
Jan 11, 2022 9.344 9.466 9.283 9.414 141,184 +0.11(+1.22%)
Jan 10, 2022 9.326 9.344 9.152 9.300 83,865 +0.01(+0.09%)
Jan 07, 2022 9.222 9.344 9.222 9.291 92,126 +0.10(+1.04%)
Jan 06, 2022 9.073 9.213 9.073 9.196 52,455 +0.15(+1.69%)
Jan 05, 2022 9.204 9.291 9.038 9.043 111,482 -0.12(-1.29%)
Jan 04, 2022 9.161 9.257 9.134 9.161 208,647 +0.06(+0.67%)
Jan 03, 2022 8.969 9.126 8.916 9.100 47,475 +0.10(+1.07%)
Dec 31, 2021 8.977 9.004 8.927 9.004 21,984 +0.07(+0.78%)
Dec 30, 2021 8.960 8.986 8.873 8.934 38,052 +0.02(+0.20%)
Dec 29, 2021 8.960 8.986 8.899 8.916 84,492 +0.00(+0.00%)
Dec 28, 2021 8.829 8.995 8.829 8.916 49,596 +0.11(+1.29%)
Dec 27, 2021 8.768 8.873 8.733 8.803 157,326 +0.05(+0.60%)
Dec 23, 2021 8.768 8.847 8.698 8.751 65,136 +0.04(+0.47%)
Dec 22, 2021 8.733 8.803 8.707 8.709 31,996 +0.00(+0.01%)
Dec 21, 2021 8.483 8.717 8.483 8.709 36,806 +0.23(+2.77%)
Dec 20, 2021 8.526 8.544 8.418 8.474 62,165 -0.17(-2.01%)
Dec 17, 2021 8.743 8.743 8.605 8.648 19,770 -0.12(-1.39%)
Dec 16, 2021 8.743 8.813 8.743 8.769 74,296 +0.09(+1.00%)
Dec 15, 2021 8.561 8.691 8.531 8.683 42,865 +0.12(+1.43%)
Dec 14, 2021 8.483 8.578 8.448 8.560 133,175 +0.02(+0.19%)
Dec 13, 2021 8.648 8.657 8.538 8.544 107,897 -0.09(-1.01%)
Dec 10, 2021 8.709 8.717 8.613 8.631 110,493 +0.01(+0.10%)
Dec 09, 2021 8.622 8.639 8.584 8.622 67,366 -0.02(-0.20%)
Dec 08, 2021 8.709 8.709 8.596 8.639 21,550 +0.00(+0.00%)
Dec 07, 2021 8.622 8.717 8.596 8.639 50,072 +0.16(+1.95%)
Dec 06, 2021 8.361 8.587 8.361 8.474 26,436 +0.20(+2.41%)
Dec 03, 2021 8.474 8.483 8.266 8.275 36,603 -0.16(-1.95%)
Dec 02, 2021 8.249 8.496 8.249 8.440 41,747 +0.18(+2.21%)
Dec 01, 2021 8.552 8.644 8.249 8.257 108,826 -0.19(-2.26%)
Nov 30, 2021 8.648 8.683 8.327 8.448 91,407 -0.24(-2.80%)
Nov 29, 2021 8.587 8.726 8.587 8.691 72,683 +0.16(+1.93%)
Nov 26, 2021 8.726 8.726 8.266 8.526 135,602 -0.39(-4.38%)
Nov 24, 2021 8.882 8.969 8.882 8.917 35,698 +0.02(+0.20%)
Nov 23, 2021 8.891 8.961 8.830 8.900 84,193 +0.01(+0.10%)
Nov 22, 2021 8.900 8.978 8.865 8.891 30,680 +0.02(+0.18%)
Nov 19, 2021 8.901 8.979 8.819 8.875 58,293 -0.10(-1.06%)
Nov 18, 2021 8.996 8.988 8.953 8.970 38,928 -0.01(-0.10%)
Nov 17, 2021 9.066 9.066 8.901 8.979 94,555 -0.12(-1.33%)
Nov 16, 2021 9.117 9.117 9.048 9.100 44,510 +0.03(+0.29%)
Nov 15, 2021 9.100 9.126 9.074 9.074 108,663 -0.01(-0.10%)
Nov 12, 2021 9.126 9.187 9.074 9.083 55,983 -0.01(-0.10%)
Nov 11, 2021 9.005 9.091 8.996 9.091 31,495 +0.10(+1.15%)
Nov 10, 2021 9.048 8.988 39,268 -0.09(-0.95%)
Nov 09, 2021 9.091 9.135 9.014 9.074 42,510 -0.01(-0.10%)
Nov 08, 2021 8.996 9.169 8.996 9.083 108,590 +0.07(+0.77%)
Nov 05, 2021 9.031 9.100 8.919 9.014 66,995 +0.04(+0.48%)
Nov 04, 2021 9.066 9.135 8.927 8.970 56,073 -0.03(-0.38%)
Nov 03, 2021 8.979 9.031 8.936 9.005 25,133 +0.01(+0.10%)
Nov 02, 2021 9.048 9.048 8.996 8.996 53,807 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.