Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
+0.0020 (+2.74%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0950
0.0950
0.0850
0.0900
932,672
+0.00(+0.00%)
Jan 28, 2022
0.0900
0.0950
0.0850
0.0900
147,848
+0.00(+0.00%)
Jan 27, 2022
0.0900
0.0950
0.0850
0.0900
450,589
-0.01(-5.26%)
Jan 26, 2022
0.0900
0.0950
0.0900
0.0950
165,767
+0.01(+11.76%)
Jan 25, 2022
0.0850
0.0850
0.0800
0.0850
165,577
+0.00(+0.00%)
Jan 24, 2022
0.0900
0.0900
0.0800
0.0850
1,054,203
-0.01(-10.53%)
Jan 21, 2022
0.0900
0.0950
0.0900
0.0950
218,270
+0.01(+5.56%)
Jan 20, 2022
0.0950
0.1000
0.0900
0.0900
158,774
-0.01(-5.26%)
Jan 19, 2022
0.0950
0.0950
0.0900
0.0950
467,559
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.0950
0.0950
189,307
-0.01(-5.00%)
Jan 17, 2022
0.1000
0.1000
0.1000
0.1000
216,412
+0.00(+0.00%)
Jan 14, 2022
0.1050
0.1050
0.0950
0.1000
476,741
-0.00(-4.76%)
Jan 13, 2022
0.1050
0.1050
0.1000
0.1050
205,748
-0.01(-4.55%)
Jan 12, 2022
0.1100
0.1100
0.1050
0.1100
140,954
+0.00(+0.00%)
Jan 11, 2022
0.1100
0.1100
0.1050
0.1100
144,746
+0.01(+4.76%)
Jan 10, 2022
0.1150
0.1150
0.1050
0.1050
154,729
-0.01(-4.55%)
Jan 07, 2022
0.1150
0.1150
0.1100
0.1100
293,822
+0.00(+0.00%)
Jan 06, 2022
0.1150
0.1150
0.1100
0.1100
479,949
-0.01(-4.35%)
Jan 05, 2022
0.1100
0.1250
0.1100
0.1150
1,823,996
+0.01(+4.55%)
Jan 04, 2022
0.1050
0.1100
0.1000
0.1100
327,138
+0.01(+15.79%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 30, 2021
0.1000
0.1000
0.0950
0.1000
250,040
+0.01(+11.11%)
Dec 29, 2021
0.1000
0.1050
0.0900
0.0900
862,400
-0.01(-5.26%)
Dec 24, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2021
0.0950
0.1000
0.0950
0.0950
278,211
+0.00(+0.00%)
Dec 22, 2021
0.0950
0.0950
0.0900
0.0950
446,365
+0.01(+5.56%)
Dec 21, 2021
0.0950
0.1000
0.0900
0.0900
185,765
+0.00(+0.00%)
Dec 20, 2021
0.0950
0.1000
0.0900
0.0900
270,598
-0.01(-10.00%)
Dec 17, 2021
0.0950
0.1000
0.0900
0.1000
397,590
+0.01(+5.26%)
Dec 16, 2021
0.1100
0.1150
0.0950
0.0950
752,655
-0.01(-9.52%)
Dec 15, 2021
0.0900
0.1100
0.0850
0.1050
1,178,585
+0.02(+23.53%)
Dec 14, 2021
0.0900
0.0900
0.0850
0.0850
837,653
-0.01(-10.53%)
Dec 13, 2021
0.0900
0.1000
0.0900
0.0950
363,553
+0.01(+11.76%)
Dec 10, 2021
0.1150
0.1150
0.0850
0.0850
1,500,047
-0.02(-22.73%)
Dec 09, 2021
0.1200
0.1250
0.1100
0.1100
348,446
-0.01(-8.33%)
Dec 08, 2021
0.0950
0.1350
0.0950
0.1200
839,597
+0.02(+20.00%)
Dec 07, 2021
0.1000
0.1050
0.0950
0.1000
600,993
+0.01(+5.26%)
Dec 06, 2021
0.0800
0.0950
0.0750
0.0950
1,024,951
+0.01(+11.76%)
Dec 03, 2021
0.0900
0.0950
0.0800
0.0850
1,508,396
-0.00(-5.56%)
Dec 02, 2021
0.0950
0.0950
0.0900
0.0900
592,692
-0.01(-5.26%)
Dec 01, 2021
0.1000
0.1000
0.0950
0.0950
567,481
-0.01(-5.00%)
Nov 30, 2021
0.1000
0.1050
0.1000
0.1000
308,232
+0.00(+0.00%)
Nov 29, 2021
0.0950
0.1000
0.0950
0.1000
794,009
+0.01(+11.11%)
Nov 26, 2021
0.1000
0.1000
0.0900
0.0900
2,182,135
-0.01(-10.00%)
Nov 25, 2021
0.1050
0.1100
0.1000
0.1000
193,228
-0.01(-9.09%)
Nov 24, 2021
0.1100
0.1100
0.1000
0.1100
704,449
+0.01(+4.76%)
Nov 23, 2021
0.1050
0.1100
0.1050
0.1050
154,634
+0.00(+0.00%)
Nov 22, 2021
0.1100
0.1150
0.1050
0.1050
954,545
-0.01(-8.70%)
Nov 19, 2021
0.1200
0.1200
0.1150
0.1150
429,566
-0.00(-4.17%)
Nov 18, 2021
0.1200
0.1200
0.1100
0.1200
406,118
+0.00(+0.00%)
Nov 17, 2021
0.1200
0.1250
0.1150
0.1200
1,198,892
-0.01(-4.00%)
Nov 16, 2021
0.1300
0.1300
0.1250
0.1250
625,857
-0.01(-3.85%)
Nov 15, 2021
0.1350
0.1350
0.1250
0.1300
818,883
-0.01(-3.70%)
Nov 12, 2021
0.1300
0.1350
0.1200
0.1350
707,478
+0.01(+8.00%)
Nov 11, 2021
0.1250
0.1300
0.1200
0.1250
1,116,671
-0.01(-3.85%)
Nov 10, 2021
0.1350
0.1300
2,480,057
-0.01(-3.70%)
Nov 09, 2021
0.1350
0.1400
0.1300
0.1350
3,889,980
+0.00(+1.50%)
Nov 08, 2021
0.1350
0.1380
0.1300
0.1330
3,449,515
-0.00(-1.48%)
Nov 05, 2021
0.1350
0.1350
0.1300
0.1350
539,026
+0.01(+3.85%)
Nov 04, 2021
0.1350
0.1350
0.1300
0.1300
821,899
-0.01(-3.70%)
Nov 03, 2021
0.1300
0.1350
0.1250
0.1350
686,102
+0.01(+8.00%)
Nov 02, 2021
0.1350
0.1400
0.1200
0.1250
374,132
-0.01(-7.41%)
Nov 01, 2021
0.1350
0.1400
0.1300
0.1350
426,811
+0.01(+3.85%)
Oct 29, 2021
0.1400
0.1400
0.1300
0.1300
1,333,314
-0.01(-7.14%)
Oct 28, 2021
0.1450
0.1500
0.1400
0.1400
772,116
-0.01(-6.67%)
Oct 27, 2021
0.1650
0.1600
0.1400
0.1500
669,355
-0.01(-6.25%)
Oct 26, 2021
0.1700
0.1600
804,886
-0.01(-5.88%)
Oct 25, 2021
0.1650
0.1700
0.1550
0.1700
1,426,765
+0.01(+6.25%)
Oct 22, 2021
0.1600
0.1700
0.1550
0.1600
607,405
-0.01(-3.03%)
Oct 21, 2021
0.1700
0.1700
0.1600
0.1650
395,935
-0.01(-2.94%)
Oct 20, 2021
0.1550
0.1700
0.1550
0.1700
826,777
+0.02(+13.33%)
Oct 19, 2021
0.1500
0.1580
0.1450
0.1500
775,022
+0.01(+3.45%)
Oct 18, 2021
0.1450
0.1550
0.1400
0.1450
1,493,622
+0.00(+3.57%)
Oct 15, 2021
0.1350
0.1450
0.1350
0.1400
391,019
+0.00(+0.00%)
Oct 14, 2021
0.1500
0.1500
0.1400
0.1400
747,819
-0.00(-3.45%)
Oct 13, 2021
0.1450
0.1600
0.1350
0.1450
2,889,102
+0.00(+3.57%)
Oct 12, 2021
0.1300
0.1400
0.1250
0.1400
3,103,042
+0.02(+12.00%)
Oct 08, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Oct 07, 2021
0.1250
0.1300
0.1200
0.1300
1,215,370
+0.01(+4.00%)
Oct 06, 2021
0.1300
0.1300
0.1200
0.1250
1,944,953
-0.01(-3.85%)
Oct 05, 2021
0.1350
0.1350
0.1300
0.1300
339,258
+0.00(+0.00%)
Oct 04, 2021
0.1300
0.1400
0.1250
0.1300
741,865
+0.01(+4.00%)
Oct 01, 2021
0.1300
0.1300
0.1250
0.1250
1,009,841
+0.00(+0.00%)
Sep 30, 2021
0.1350
0.1350
0.1250
0.1250
449,301
-0.01(-7.41%)
Sep 29, 2021
0.1350
0.1350
0.1250
0.1350
769,982
+0.01(+3.85%)
Sep 28, 2021
0.1400
0.1400
0.1300
0.1300
753,585
-0.01(-7.14%)
Sep 27, 2021
0.1300
0.1500
0.1300
0.1400
1,797,588
+0.01(+7.69%)
Sep 24, 2021
0.1450
0.1450
0.1250
0.1300
1,984,538
-0.01(-7.14%)
Sep 23, 2021
0.1400
0.1450
0.1300
0.1400
673,015
+0.00(+0.00%)
Sep 22, 2021
0.1450
0.1550
0.1380
0.1400
2,279,004
-0.00(-3.45%)
Sep 21, 2021
0.1400
0.1500
0.1350
0.1450
2,773,693
+0.00(+3.57%)
Sep 20, 2021
0.1400
0.1450
0.1350
0.1400
2,046,950
-0.02(-12.50%)
Sep 17, 2021
0.1750
0.1750
0.1550
0.1600
1,598,835
-0.01(-8.57%)
Sep 16, 2021
0.1750
0.1800
0.1650
0.1750
2,688,777
-0.01(-2.78%)
Sep 15, 2021
0.1850
0.1900
0.1600
0.1800
3,049,485
-0.01(-2.70%)
Sep 14, 2021
0.2050
0.2100
0.1750
0.1850
1,973,279
-0.02(-9.76%)
Sep 13, 2021
0.2050
0.2250
0.1950
0.2050
3,462,218
+0.01(+5.13%)
Sep 10, 2021
0.1700
0.1950
0.1550
0.1950
2,392,216
+0.02(+14.71%)
Sep 09, 2021
0.1900
0.1900
0.1650
0.1700
694,099
-0.01(-8.11%)
Sep 08, 2021
0.1950
0.1950
0.1780
0.1850
1,069,691
-0.01(-2.63%)
Sep 07, 2021
0.1700
0.1900
0.1600
0.1900
3,572,706
+0.03(+18.75%)
Sep 03, 2021
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Sep 02, 2021
0.1450
0.1600
0.1450
0.1500
1,260,721
+0.01(+7.14%)
Sep 01, 2021
0.1300
0.1400
0.1300
0.1400
1,214,539
+0.01(+7.69%)
Aug 31, 2021
0.1200
0.1350
0.1200
0.1300
767,874
+0.01(+8.33%)
Aug 30, 2021
0.1200
0.1300
0.1200
0.1200
528,210
-0.01(-4.00%)
Aug 27, 2021
0.1150
0.1250
0.1150
0.1250
191,367
+0.01(+4.17%)
Aug 26, 2021
0.1200
0.1250
0.1100
0.1200
206,272
+0.00(+0.00%)
Aug 25, 2021
0.1250
0.1250
0.1150
0.1200
1,033,814
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1400
0.1200
0.1200
1,081,605
-0.01(-4.00%)
Aug 23, 2021
0.1300
0.1300
0.1150
0.1250
482,012
+0.01(+8.70%)
Aug 20, 2021
0.1000
0.1150
0.1000
0.1150
487,446
+0.01(+9.52%)
Aug 19, 2021
0.1100
0.1100
0.1000
0.1050
210,492
-0.01(-4.55%)
Aug 18, 2021
0.1000
0.1100
0.1000
0.1100
215,345
+0.01(+10.00%)
Aug 17, 2021
0.1050
0.1100
0.0950
0.1000
653,974
-0.00(-4.76%)
Aug 16, 2021
0.1050
0.1050
0.1000
0.1050
357,986
+0.00(+0.00%)
Aug 13, 2021
0.1000
0.1050
0.1000
0.1050
117,844
+0.00(+5.00%)
Aug 12, 2021
0.1000
0.1000
0.1000
0.1000
28,051
+0.00(+0.00%)
Aug 11, 2021
0.1000
0.1000
0.1000
0.1000
181,775
+0.00(+0.00%)
Aug 10, 2021
0.1050
0.1050
0.1000
0.1000
41,200
+0.00(+0.00%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1000
55,574
-0.00(-4.76%)
Aug 06, 2021
0.1050
0.1100
0.1000
0.1050
385,758
+0.00(+0.00%)
Aug 05, 2021
0.1150
0.1150
0.1000
0.1050
225,141
-0.01(-8.70%)
Aug 04, 2021
0.1200
0.1200
0.1150
0.1150
159,726
-0.00(-4.17%)
Aug 03, 2021
0.1150
0.1250
0.1150
0.1200
135,493
+0.00(+0.00%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 29, 2021
0.1200
0.1200
0.1200
0.1200
34,000
+0.00(+0.00%)
Jul 28, 2021
0.1050
0.1200
0.1050
0.1200
252,135
+0.01(+9.09%)
Jul 27, 2021
0.1100
0.1100
0.1050
0.1100
121,635
+0.00(+0.00%)
Jul 26, 2021
0.1100
0.1100
0.1050
0.1100
222,595
+0.01(+4.76%)
Jul 23, 2021
0.1080
0.1100
0.1050
0.1050
28,488
-0.01(-4.55%)
Jul 22, 2021
0.1150
0.1150
0.1050
0.1100
221,313
-0.01(-4.35%)
Jul 21, 2021
0.1000
0.1150
0.1000
0.1150
143,800
+0.01(+15.00%)
Jul 20, 2021
0.1000
0.1000
0.0900
0.1000
497,937
+0.01(+11.11%)
Jul 19, 2021
0.1000
0.1000
0.0900
0.0900
1,107,942
-0.01(-10.00%)
Jul 16, 2021
0.1000
0.1100
0.1000
0.1000
477,946
-0.00(-4.76%)
Jul 15, 2021
0.1100
0.1100
0.1000
0.1050
362,936
-0.01(-8.70%)
Jul 14, 2021
0.1050
0.1150
0.1050
0.1150
104,186
+0.01(+4.55%)
Jul 13, 2021
0.1100
0.1100
0.1050
0.1100
186,969
+0.00(+0.00%)
Jul 12, 2021
0.1150
0.1200
0.1000
0.1100
1,425,454
-0.01(-8.33%)
Jul 09, 2021
0.1150
0.1250
0.1150
0.1200
336,804
+0.00(+0.00%)
Jul 08, 2021
0.1300
0.1300
0.1200
0.1200
408,360
-0.01(-7.69%)
Jul 07, 2021
0.1350
0.1350
0.1250
0.1300
892,996
-0.01(-3.70%)
Jul 06, 2021
0.1400
0.1400
0.1350
0.1350
367,212
-0.00(-2.17%)
Jul 05, 2021
0.1400
0.1400
0.1380
0.1380
100,879
+0.00(+2.22%)
Jul 02, 2021
0.1350
0.1400
0.1300
0.1350
143,030
+0.01(+3.85%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 29, 2021
0.1550
0.1550
0.1300
0.1300
833,231
-0.02(-13.33%)
Jun 28, 2021
0.1600
0.1600
0.1500
0.1500
107,809
-0.01(-3.23%)
Jun 25, 2021
0.1600
0.1600
0.1530
0.1550
93,196
-0.01(-3.13%)
Jun 24, 2021
0.1650
0.1650
0.1550
0.1600
271,103
+0.00(+0.00%)
Jun 23, 2021
0.1600
0.1650
0.1550
0.1600
318,501
+0.01(+3.23%)
Jun 22, 2021
0.1500
0.1650
0.1500
0.1550
525,107
+0.00(+0.00%)
Jun 21, 2021
0.1600
0.1650
0.1450
0.1550
436,032
-0.01(-3.13%)
Jun 18, 2021
0.1700
0.1700
0.1600
0.1600
651,943
-0.01(-8.57%)
Jun 17, 2021
0.1800
0.1850
0.1700
0.1750
514,235
-0.02(-10.26%)
Jun 16, 2021
0.1600
0.1950
0.1600
0.1950
1,146,471
+0.04(+21.88%)
Jun 15, 2021
0.1650
0.1650
0.1500
0.1600
1,934,125
-0.01(-5.88%)
Jun 14, 2021
0.1600
0.1700
0.1600
0.1700
806,937
+0.00(+0.00%)
Jun 11, 2021
0.1650
0.1700
0.1600
0.1700
1,593,353
+0.01(+3.03%)
Jun 10, 2021
0.1700
0.1700
0.1600
0.1650
485,240
+0.00(+0.00%)
Jun 09, 2021
0.1650
0.1700
0.1600
0.1650
2,185,521
+0.01(+3.13%)
Jun 08, 2021
0.1450
0.1700
0.1450
0.1600
2,710,752
+0.02(+18.52%)
Jun 07, 2021
0.1400
0.1400
0.1330
0.1350
827,653
-0.01(-3.57%)
Jun 04, 2021
0.1400
0.1450
0.1350
0.1400
991,347
+0.01(+3.70%)
Jun 03, 2021
15.00
0.1500
0.1300
0.1350
186,265,696
-0.01(-6.90%)
Jun 02, 2021
0.1550
0.1550
0.1430
0.1450
636,778
-0.01(-6.45%)
Jun 01, 2021
0.1750
0.1750
0.1500
0.1550
1,291,290
-0.02(-8.82%)
May 31, 2021
0.1600
0.1700
0.1550
0.1700
644,651
+0.01(+6.25%)
May 28, 2021
0.1700
0.1900
0.1600
0.1600
1,273,915
-0.01(-8.57%)
May 27, 2021
0.1500
0.1750
0.1400
0.1750
1,488,666
+0.02(+16.67%)
May 26, 2021
0.1500
0.1550
0.1430
0.1500
1,261,891
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
1,154,729
+0.01(+3.45%)
May 21, 2021
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 20, 2021
0.1400
0.1400
0.1300
0.1350
407,803
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1250
0.1350
698,804
+0.00(+0.00%)
May 18, 2021
0.1200
0.1400
0.1200
0.1350
883,169
+0.02(+12.50%)
May 17, 2021
0.1250
0.1250
0.1100
0.1200
2,378,522
-0.01(-4.00%)
May 14, 2021
0.1100
0.1250
0.1100
0.1250
1,220,019
+0.01(+13.64%)
May 13, 2021
0.1100
0.1200
0.1050
0.1100
2,441,573
+0.01(+4.76%)
May 12, 2021
0.1200
0.1200
0.1050
0.1050
1,603,686
-0.01(-12.50%)
May 11, 2021
0.1200
0.1250
0.1150
0.1200
1,163,703
-0.01(-4.00%)
May 10, 2021
0.1250
0.1400
0.1150
0.1250
2,090,163
+0.01(+8.70%)
May 07, 2021
0.1200
0.1250
0.1150
0.1150
510,512
+0.00(+0.00%)
May 06, 2021
0.1100
0.1200
0.1100
0.1150
843,325
+0.01(+9.52%)
May 05, 2021
0.1100
0.1150
0.0950
0.1050
5,155,432
-0.01(-4.55%)
May 04, 2021
0.1100
0.1450
0.1050
0.1100
9,045,282
-0.01(-4.35%)
May 03, 2021
0.1000
0.1200
0.1000
0.1150
2,447,987
+0.03(+27.78%)
Apr 30, 2021
0.0850
0.0950
0.0850
0.0900
429,031
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0900
0.0900
0.0900
325,000
+0.00(+0.00%)
Apr 28, 2021
0.0850
0.0900
0.0800
0.0900
328,025
+0.00(+5.88%)
Apr 27, 2021
0.0900
0.0900
0.0850
0.0850
74,417
-0.00(-5.56%)
Apr 26, 2021
0.0950
0.1050
0.0900
0.0900
1,769,260
-0.01(-10.00%)
Apr 23, 2021
0.0900
0.1050
0.0900
0.1000
942,550
+0.01(+11.11%)
Apr 22, 2021
0.0900
0.0900
0.0900
0.0900
360,560
+0.00(+0.00%)
Apr 21, 2021
0.0900
0.0900
0.0900
0.0900
1,267,410
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.1000
0.0900
0.0900
1,581,825
-0.01(-10.00%)
Apr 19, 2021
0.0950
0.1050
0.0950
0.1000
382,012
+0.00(+0.00%)
Apr 16, 2021
0.1000
0.1000
0.1000
0.1000
285,700
+0.00(+0.00%)
Apr 15, 2021
0.1100
0.1100
0.1000
0.1000
645,409
-0.01(-9.09%)
Apr 14, 2021
0.1150
0.1150
0.1100
0.1100
189,479
+0.01(+4.76%)
Apr 13, 2021
0.1150
0.1150
0.1050
0.1050
147,218
-0.01(-4.55%)
Apr 12, 2021
0.1150
0.1200
0.1100
0.1100
379,500
-0.01(-8.33%)
Apr 09, 2021
0.1250
0.1250
0.1150
0.1200
188,295
+0.00(+0.00%)
Apr 08, 2021
0.1200
0.1200
0.1150
0.1200
185,665
+0.00(+0.00%)
Apr 07, 2021
0.1250
0.1250
0.1200
0.1200
92,246
+0.00(+0.00%)
Apr 06, 2021
0.1250
0.1300
0.1200
0.1200
228,477
+0.00(+0.00%)
Apr 05, 2021
0.1150
0.1400
0.1100
0.1200
1,165,399
+0.00(+4.35%)
Apr 01, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 31, 2021
0.1100
0.1200
0.1100
0.1150
206,272
+0.01(+4.55%)
Mar 30, 2021
0.1100
0.1150
0.1100
0.1100
151,611
+0.00(+0.00%)
Mar 29, 2021
0.1100
0.1100
0.1000
0.1100
377,056
+0.00(+0.00%)
Mar 26, 2021
0.1150
0.1150
0.1100
0.1100
63,500
-0.01(-4.35%)
Mar 25, 2021
0.1100
0.1150
0.1100
0.1150
78,018
+0.01(+4.55%)
Mar 24, 2021
0.1200
0.1200
0.1100
0.1100
57,541
-0.01(-8.33%)
Mar 23, 2021
0.1200
0.1200
0.1150
0.1200
638,085
+0.00(+0.00%)
Mar 22, 2021
0.1200
0.1200
0.1100
0.1200
155,256
+0.00(+0.00%)
Mar 19, 2021
0.1150
0.1200
0.1100
0.1200
113,529
+0.00(+4.35%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1150
240,319
+0.00(+0.00%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
399,402
+0.01(+4.55%)
Mar 16, 2021
0.1100
0.1200
0.1100
0.1100
1,145,171
-0.01(-4.35%)
Mar 15, 2021
0.1000
0.1200
0.0950
0.1150
608,933
+0.01(+15.00%)
Mar 12, 2021
0.1050
0.1050
0.0950
0.1000
336,500
-0.00(-4.76%)
Mar 11, 2021
0.1000
0.1050
0.0950
0.1050
559,500
+0.00(+5.00%)
Mar 10, 2021
0.1000
0.1050
0.1000
0.1000
79,494
+0.00(+0.00%)
Mar 09, 2021
0.1000
0.1000
0.1000
0.1000
172,858
+0.00(+0.00%)
Mar 08, 2021
0.1100
0.1100
0.1000
0.1000
116,820
-0.00(-4.76%)
Mar 05, 2021
0.1000
0.1050
0.0950
0.1050
141,644
+0.00(+5.00%)
Mar 04, 2021
0.1100
0.1100
0.1000
0.1000
607,591
-0.01(-9.09%)
Mar 03, 2021
0.1150
0.1200
0.1050
0.1100
1,046,644
-0.01(-4.35%)
Mar 02, 2021
0.1100
0.1150
0.1000
0.1150
514,827
+0.01(+9.52%)
Mar 01, 2021
0.1150
0.1150
0.1000
0.1050
543,167
-0.01(-4.55%)
Feb 26, 2021
0.1150
0.1150
0.1050
0.1100
547,289
-0.01(-4.35%)
Feb 25, 2021
0.1200
0.1200
0.1150
0.1150
213,949
-0.00(-4.17%)
Feb 24, 2021
0.1200
0.1200
0.1150
0.1200
531,818
+0.00(+0.00%)
Feb 23, 2021
0.1200
0.1200
0.1100
0.1200
431,341
+0.00(+0.00%)
Feb 22, 2021
0.1200
0.1300
0.1150
0.1200
926,799
-0.01(-7.69%)
Feb 19, 2021
0.1200
0.1300
0.1100
0.1300
801,368
+0.01(+4.00%)
Feb 18, 2021
0.1300
0.1300
0.1200
0.1250
345,047
-0.01(-3.85%)
Feb 17, 2021
0.1400
0.1400
0.1300
0.1300
1,629,222
-0.01(-7.14%)
Feb 16, 2021
0.1300
0.1500
0.1300
0.1400
2,191,117
+0.02(+16.67%)
Feb 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 11, 2021
0.1200
0.1300
0.1150
0.1150
670,643
-0.00(-4.17%)
Feb 10, 2021
0.1200
0.1250
0.1150
0.1200
656,885
+0.00(+0.00%)
Feb 09, 2021
0.1150
0.1200
0.1100
0.1200
1,000,939
+0.00(+4.35%)
Feb 08, 2021
0.1100
0.1200
0.1100
0.1150
605,069
+0.01(+15.00%)
Feb 05, 2021
0.1000
0.1050
0.0950
0.1000
184,603
+0.00(+0.00%)
Feb 04, 2021
0.1000
0.1050
0.0950
0.1000
348,881
+0.00(+0.00%)
Feb 03, 2021
0.1000
0.1050
0.1000
0.1000
333,762
-0.01(-9.09%)
Feb 02, 2021
0.1100
0.1100
0.1050
0.1100
92,276
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.