Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.201 4.381 4.112 4.339 7,301 +0.23(+5.53%)
Jan 28, 2022 4.000 4.115 4.000 4.112 4,342 +0.05(+1.27%)
Jan 27, 2022 4.158 4.159 4.060 4.060 13,787 -0.08(-1.93%)
Jan 26, 2022 4.320 4.325 4.140 4.140 6,614 -0.14(-3.27%)
Jan 25, 2022 4.169 4.280 4.161 4.280 4,023 +0.00(+0.00%)
Jan 24, 2022 4.200 4.280 4.152 4.280 22,076 -0.05(-1.19%)
Jan 21, 2022 4.310 4.332 4.300 4.332 1,787 -0.11(-2.40%)
Jan 20, 2022 4.543 4.620 4.438 4.438 11,127 -0.08(-1.76%)
Jan 19, 2022 4.553 4.553 4.518 4.518 3,475 -0.10(-2.22%)
Jan 18, 2022 4.710 4.710 4.612 4.620 4,612 -0.09(-1.94%)
Jan 14, 2022 4.712 0 -0.11(-2.26%)
Jan 13, 2022 4.930 4.930 4.821 4.821 8,750 -0.11(-2.19%)
Jan 12, 2022 5.050 5.050 4.928 4.928 2,575 -0.07(-1.35%)
Jan 11, 2022 4.954 5.004 4.886 4.996 5,664 +0.15(+3.10%)
Jan 10, 2022 4.900 4.900 4.810 4.846 5,014 +0.09(+1.80%)
Jan 07, 2022 4.750 4.807 4.700 4.760 14,352 +0.06(+1.28%)
Jan 06, 2022 4.772 4.772 4.700 4.700 1,039 -0.09(-1.88%)
Jan 05, 2022 5.000 5.000 4.790 4.790 1,650 -0.15(-3.04%)
Jan 04, 2022 4.900 5.000 4.900 4.940 15,032 +0.44(+9.78%)
Jan 03, 2022 4.800 4.800 4.500 4.500 5,474 -0.53(-10.53%)
Dec 31, 2021 5.030 5.110 4.990 5.030 26,422 -0.01(-0.20%)
Dec 30, 2021 4.969 5.150 4.969 5.040 19,067 +0.00(+0.03%)
Dec 29, 2021 5.067 5.067 4.950 5.038 49,438 +0.09(+1.79%)
Dec 28, 2021 4.750 4.960 4.630 4.950 19,733 +0.20(+4.21%)
Dec 27, 2021 5.150 5.160 4.750 4.750 14,197 -0.45(-8.64%)
Dec 23, 2021 5.030 5.221 5.030 5.199 19,626 +0.15(+3.00%)
Dec 22, 2021 5.040 5.100 4.800 5.048 9,336 -0.00(-0.04%)
Dec 21, 2021 4.901 5.070 4.901 5.049 57,321 +0.17(+3.50%)
Dec 20, 2021 4.794 4.896 4.600 4.879 16,240 -0.16(-3.20%)
Dec 17, 2021 4.970 5.087 4.933 5.040 18,118 +0.02(+0.34%)
Dec 16, 2021 5.019 5.045 5.000 5.023 43,016 +0.01(+0.10%)
Dec 15, 2021 4.878 5.018 4.805 5.018 6,788 +0.07(+1.37%)
Dec 14, 2021 5.033 5.100 4.940 4.950 7,202 -0.15(-2.94%)
Dec 13, 2021 5.150 5.171 5.027 5.100 4,600 -0.10(-1.92%)
Dec 10, 2021 5.356 5.356 5.170 5.200 11,707 -0.13(-2.49%)
Dec 09, 2021 5.479 5.479 5.200 5.333 2,203 -0.24(-4.26%)
Dec 08, 2021 5.470 5.599 5.400 5.570 8,407 +0.10(+1.83%)
Dec 07, 2021 5.388 5.501 5.304 5.470 26,656 +0.18(+3.45%)
Dec 06, 2021 5.140 5.288 5.080 5.288 11,209 +0.15(+2.87%)
Dec 03, 2021 5.147 5.200 5.100 5.140 10,643 -0.11(-2.10%)
Dec 02, 2021 5.276 5.305 5.250 5.250 7,430 -0.10(-1.90%)
Dec 01, 2021 5.489 5.560 5.352 5.352 9,010 -0.13(-2.38%)
Nov 30, 2021 5.650 5.650 5.555 5.482 5,383 -0.17(-2.97%)
Nov 29, 2021 5.673 5.794 5.650 5.650 980 -0.10(-1.75%)
Nov 26, 2021 5.000 5.766 5.000 5.750 2,007 -0.15(-2.56%)
Nov 24, 2021 5.900 5.910 5.900 5.901 3,019 +0.00(+0.02%)
Nov 23, 2021 5.896 5.900 5.791 5.900 4,060 +0.05(+0.89%)
Nov 22, 2021 5.801 5.848 5.801 5.848 3,411 -0.19(-3.08%)
Nov 19, 2021 6.050 6.150 5.980 6.034 5,375 +0.05(+0.81%)
Nov 18, 2021 6.072 5.985 5.985 5.985 2,499 -0.50(-7.71%)
Nov 17, 2021 6.700 6.700 6.485 6.485 3,386 -0.21(-3.21%)
Nov 16, 2021 6.660 6.711 6.500 6.700 1,725 -0.11(-1.62%)
Nov 15, 2021 7.000 7.000 6.810 6.810 8,765 -0.07(-1.01%)
Nov 12, 2021 6.589 6.879 6.589 6.879 6,722 +0.39(+6.09%)
Nov 11, 2021 6.351 6.484 6.351 6.484 6,156 -0.10(-1.45%)
Nov 09, 2021 6.442 6.580 6.440 6.580 5,237 -0.05(-0.79%)
Nov 08, 2021 6.250 6.633 6.138 6.633 80,825 +0.53(+8.73%)
Nov 05, 2021 6.089 6.100 6.000 6.100 102,473 -0.07(-1.06%)
Nov 04, 2021 6.210 6.250 6.143 6.166 21,022 -0.04(-0.71%)
Nov 03, 2021 5.993 6.217 5.993 6.210 53,285 +0.21(+3.50%)
Nov 02, 2021 6.050 6.076 5.980 6.000 64,909 -0.09(-1.52%)
Nov 01, 2021 5.950 6.101 5.950 6.093 103,823 +0.14(+2.40%)
Oct 29, 2021 5.970 6.000 5.926 5.950 43,677 -0.02(-0.31%)
Oct 28, 2021 6.000 6.000 5.966 5.968 55,068 -0.03(-0.53%)
Oct 27, 2021 6.050 6.110 6.000 6.000 3,698 -0.11(-1.80%)
Oct 26, 2021 6.226 6.050 6.110 6,126 -0.09(-1.45%)
Oct 25, 2021 6.200 6.213 6.161 6.200 5,221 +0.02(+0.32%)
Oct 22, 2021 6.178 6.188 6.178 6.180 2,977 -0.15(-2.34%)
Oct 21, 2021 6.350 6.437 6.310 6.328 56,620 +0.03(+0.49%)
Oct 20, 2021 6.206 6.323 5.500 6.297 13,854 +0.01(+0.13%)
Oct 19, 2021 5.932 6.289 5.930 6.289 107,238 +0.36(+5.99%)
Oct 18, 2021 5.960 5.966 5.900 5.934 4,847 -0.05(-0.78%)
Oct 15, 2021 6.070 6.070 5.980 5.980 2,450 -0.14(-2.25%)
Oct 14, 2021 6.071 6.142 5.984 6.117 6,707 +0.17(+2.86%)
Oct 13, 2021 6.000 6.000 5.947 5.947 2,435 -0.03(-0.50%)
Oct 12, 2021 6.000 6.020 5.620 5.977 3,082 +0.36(+6.36%)
Oct 11, 2021 5.740 5.880 5.500 5.620 4,868 -0.40(-6.67%)
Oct 08, 2021 6.096 6.096 6.000 6.021 5,362 -0.18(-2.88%)
Oct 07, 2021 6.048 6.200 6.000 6.200 5,457 +0.20(+3.33%)
Oct 06, 2021 5.950 6.000 5.886 6.000 38,004 +0.05(+0.84%)
Oct 05, 2021 6.027 6.027 5.890 5.950 5,367 +0.05(+0.80%)
Oct 04, 2021 5.899 5.956 5.895 5.903 8,573 -0.20(-3.24%)
Oct 01, 2021 6.083 6.110 6.081 6.100 3,433 -0.03(-0.45%)
Sep 30, 2021 6.091 6.128 6.000 6.128 4,116 -0.00(-0.08%)
Sep 29, 2021 6.200 6.233 6.100 6.133 3,252 -0.10(-1.57%)
Sep 28, 2021 6.294 6.294 6.230 6.230 20,770 -0.17(-2.66%)
Sep 27, 2021 6.324 6.450 6.250 6.400 10,198 +0.15(+2.40%)
Sep 24, 2021 6.388 6.411 6.010 6.250 7,169 -0.17(-2.59%)
Sep 23, 2021 6.400 6.425 6.390 6.417 1,715 +0.16(+2.50%)
Sep 22, 2021 6.227 6.315 6.000 6.260 165,085 +0.13(+2.09%)
Sep 21, 2021 6.150 6.157 6.000 6.132 5,899 +0.03(+0.42%)
Sep 20, 2021 6.203 6.205 6.000 6.106 31,901 -0.24(-3.78%)
Sep 17, 2021 6.365 6.379 6.300 6.346 8,110 -0.02(-0.30%)
Sep 16, 2021 6.373 6.400 6.300 6.365 7,549 -0.00(-0.03%)
Sep 15, 2021 6.383 6.383 6.322 6.367 4,588 +0.07(+1.18%)
Sep 14, 2021 6.493 6.493 6.267 6.293 1,502 -0.19(-2.94%)
Sep 13, 2021 6.425 6.540 6.425 6.484 29,130 -0.11(-1.64%)
Sep 10, 2021 6.706 6.706 6.210 6.592 6,848 -0.18(-2.67%)
Sep 09, 2021 6.734 6.801 6.731 6.773 5,211 +0.03(+0.39%)
Sep 08, 2021 6.895 6.895 6.725 6.747 9,446 -0.20(-2.89%)
Sep 07, 2021 7.035 7.043 6.930 6.947 6,115 -0.09(-1.32%)
Sep 03, 2021 7.090 7.120 7.010 7.040 7,506 -0.02(-0.28%)
Sep 02, 2021 7.000 7.153 6.998 7.060 8,822 +0.09(+1.28%)
Sep 01, 2021 7.040 7.058 6.963 6.971 6,913 -0.05(-0.70%)
Aug 31, 2021 6.960 7.079 6.960 7.020 6,639 +0.14(+2.07%)
Aug 30, 2021 6.952 6.952 6.500 6.878 8,545 -0.09(-1.30%)
Aug 27, 2021 7.004 7.022 6.610 6.968 5,436 +0.10(+1.40%)
Aug 26, 2021 6.955 7.000 6.610 6.872 3,404 -0.13(-1.87%)
Aug 25, 2021 6.977 7.089 6.969 7.003 11,314 -0.05(-0.74%)
Aug 24, 2021 6.500 7.056 6.500 7.056 4,648 +0.22(+3.25%)
Aug 23, 2021 6.754 6.950 6.754 6.833 4,979 +0.14(+2.16%)
Aug 20, 2021 6.597 6.750 6.500 6.689 9,079 +0.04(+0.58%)
Aug 19, 2021 6.880 6.880 6.643 6.650 5,413 -0.25(-3.62%)
Aug 18, 2021 6.876 7.000 6.700 6.900 10,580 +0.11(+1.58%)
Aug 17, 2021 6.841 7.040 6.718 6.793 6,168 -0.07(-1.03%)
Aug 16, 2021 7.021 7.025 6.600 6.863 32,619 -0.18(-2.55%)
Aug 13, 2021 7.199 7.213 7.043 7.043 15,084 -0.18(-2.47%)
Aug 12, 2021 7.250 7.250 7.200 7.221 1,864 -0.13(-1.77%)
Aug 11, 2021 7.500 7.500 7.250 7.351 10,906 -0.10(-1.33%)
Aug 10, 2021 7.500 7.500 7.437 7.450 4,289 -0.01(-0.13%)
Aug 09, 2021 7.304 7.460 7.304 7.460 9,270 +0.06(+0.81%)
Aug 06, 2021 7.431 7.487 7.400 7.400 11,171 +0.00(+0.00%)
Aug 05, 2021 7.269 7.489 7.269 7.400 8,339 +0.15(+2.07%)
Aug 04, 2021 7.333 7.415 7.200 7.250 10,712 -0.21(-2.83%)
Aug 03, 2021 7.442 7.461 7.370 7.461 7,202 -0.04(-0.52%)
Aug 02, 2021 7.450 7.740 7.000 7.500 14,511 -0.01(-0.09%)
Jul 30, 2021 7.000 7.657 7.000 7.507 6,408 -0.23(-2.96%)
Jul 29, 2021 7.800 7.802 7.736 7.736 2,077 -0.10(-1.25%)
Jul 28, 2021 7.491 7.834 7.491 7.834 9,717 +0.58(+8.05%)
Jul 27, 2021 7.252 7.252 7.100 7.250 2,320 -0.22(-3.00%)
Jul 26, 2021 7.391 7.584 7.000 7.474 15,287 +0.03(+0.46%)
Jul 23, 2021 7.488 7.490 7.200 7.440 6,287 -0.04(-0.53%)
Jul 22, 2021 7.690 7.690 4.390 7.480 2,361 -0.22(-2.80%)
Jul 21, 2021 7.578 7.696 7.570 7.696 2,883 +0.20(+2.61%)
Jul 20, 2021 7.266 7.500 7.266 7.500 4,478 +0.25(+3.48%)
Jul 19, 2021 7.250 7.288 7.179 7.248 33,215 -0.19(-2.58%)
Jul 16, 2021 7.620 7.750 7.385 7.439 24,981 -0.15(-1.96%)
Jul 15, 2021 7.750 7.750 7.500 7.588 9,176 -0.16(-2.10%)
Jul 14, 2021 8.221 8.221 7.751 7.751 11,457 -0.35(-4.31%)
Jul 13, 2021 8.279 8.279 7.700 8.100 4,199 -0.02(-0.22%)
Jul 12, 2021 8.063 8.500 8.012 8.118 25,808 +0.03(+0.41%)
Jul 09, 2021 8.047 8.095 7.541 8.085 24,705 +0.07(+0.86%)
Jul 08, 2021 7.900 8.066 7.900 8.016 2,331 -0.06(-0.70%)
Jul 07, 2021 8.315 8.315 8.000 8.073 8,028 -0.18(-2.14%)
Jul 06, 2021 8.254 8.343 8.000 8.250 172,334 -0.09(-1.09%)
Jul 02, 2021 8.384 8.406 8.000 8.341 5,240 +0.02(+0.19%)
Jul 01, 2021 8.000 8.950 7.470 8.325 2,761 -0.17(-1.99%)
Jun 30, 2021 8.441 8.563 8.426 8.494 7,580 -0.06(-0.65%)
Jun 29, 2021 8.729 8.743 8.550 8.550 8,728 -0.18(-2.07%)
Jun 28, 2021 8.752 8.832 8.709 8.730 8,643 +0.13(+1.50%)
Jun 25, 2021 8.670 8.670 8.600 8.602 3,502 -0.08(-0.87%)
Jun 24, 2021 7.901 8.677 7.901 8.677 1,617 +0.23(+2.69%)
Jun 23, 2021 8.474 8.474 8.432 8.450 15,476 +0.09(+1.10%)
Jun 22, 2021 8.324 8.358 8.278 8.358 10,760 +0.02(+0.28%)
Jun 21, 2021 8.180 8.620 8.143 8.335 4,128 -0.29(-3.37%)
Jun 18, 2021 8.311 8.625 8.275 8.625 3,832 +0.18(+2.12%)
Jun 17, 2021 8.500 8.576 8.400 8.446 4,531 -0.02(-0.19%)
Jun 16, 2021 8.550 8.600 8.453 8.462 8,231 -0.08(-0.98%)
Jun 15, 2021 8.746 8.847 8.500 8.545 7,040 -0.27(-3.05%)
Jun 14, 2021 8.991 9.093 8.600 8.814 7,772 -0.04(-0.41%)
Jun 11, 2021 8.960 9.000 8.850 8.850 4,603 -0.12(-1.34%)
Jun 10, 2021 9.200 9.207 8.899 8.970 8,926 -0.43(-4.58%)
Jun 09, 2021 9.372 9.466 9.200 9.400 3,361 +0.30(+3.35%)
Jun 08, 2021 9.156 9.211 9.008 9.095 6,127 -0.02(-0.18%)
Jun 07, 2021 8.690 9.112 8.690 9.112 7,036 +0.42(+4.85%)
Jun 04, 2021 9.027 9.027 8.690 8.690 8,472 -0.31(-3.44%)
Jun 03, 2021 9.000 9.332 8.500 9.000 10,143 +0.01(+0.12%)
Jun 02, 2021 8.600 8.990 8.566 8.989 7,748 +0.49(+5.73%)
Jun 01, 2021 8.813 8.813 8.501 8.501 4,710 +0.00(+0.02%)
May 28, 2021 8.579 8.900 8.500 8.500 22,094 +0.06(+0.76%)
May 27, 2021 8.498 8.498 8.302 8.436 14,703 +0.05(+0.54%)
May 26, 2021 8.131 8.390 8.040 8.390 35,959 +0.30(+3.77%)
May 25, 2021 7.906 8.209 7.906 8.086 10,537 +0.32(+4.07%)
May 24, 2021 7.540 8.550 7.540 7.770 12,073 -0.12(-1.51%)
May 21, 2021 7.879 7.982 7.856 7.889 7,339 +0.03(+0.40%)
May 20, 2021 7.800 7.886 7.600 7.858 5,025 +0.08(+0.99%)
May 19, 2021 7.732 7.782 7.600 7.781 3,759 -0.25(-3.14%)
May 18, 2021 7.855 8.050 7.855 8.033 6,584 +0.16(+2.05%)
May 17, 2021 7.694 7.872 7.675 7.872 10,579 +0.14(+1.80%)
May 14, 2021 7.575 7.732 7.535 7.732 7,832 +0.19(+2.57%)
May 13, 2021 7.500 7.923 7.374 7.539 8,329 +0.04(+0.52%)
May 12, 2021 8.023 8.500 7.500 7.500 9,226 -0.57(-7.02%)
May 11, 2021 8.000 8.066 7.779 8.066 19,348 -0.12(-1.47%)
May 10, 2021 8.573 8.573 8.150 8.186 16,133 -0.36(-4.25%)
May 07, 2021 8.150 8.668 8.150 8.549 5,988 +0.44(+5.40%)
May 06, 2021 8.407 8.407 8.034 8.111 5,197 -0.34(-3.99%)
May 05, 2021 8.000 8.524 8.000 8.448 6,396 +0.08(+1.00%)
May 04, 2021 8.420 8.420 8.230 8.364 33,504 -0.15(-1.77%)
May 03, 2021 8.780 8.830 8.500 8.515 44,168 -0.27(-3.02%)
Apr 30, 2021 8.874 8.989 8.780 8.780 11,800 -0.11(-1.20%)
Apr 29, 2021 9.060 9.069 8.735 8.887 8,436 -0.19(-2.07%)
Apr 28, 2021 8.698 9.074 8.677 9.074 94,560 +0.44(+5.15%)
Apr 27, 2021 8.812 8.900 8.630 8.630 14,883 -0.14(-1.61%)
Apr 26, 2021 8.695 8.792 8.600 8.771 10,390 +0.15(+1.79%)
Apr 23, 2021 8.400 8.676 8.400 8.617 8,200 +0.21(+2.55%)
Apr 22, 2021 8.550 8.641 8.400 8.403 25,751 -0.09(-1.07%)
Apr 21, 2021 8.059 8.513 8.020 8.493 9,702 +0.32(+3.93%)
Apr 20, 2021 8.747 8.747 8.140 8.173 11,541 -0.42(-4.94%)
Apr 19, 2021 8.577 8.753 8.468 8.597 13,346 -0.00(-0.06%)
Apr 16, 2021 8.489 8.624 8.400 8.602 6,400 +0.12(+1.39%)
Apr 15, 2021 8.686 8.754 8.480 8.483 10,611 -0.18(-2.08%)
Apr 14, 2021 8.838 8.870 8.550 8.663 13,122 -0.20(-2.21%)
Apr 13, 2021 8.700 8.941 8.645 8.860 18,926 +0.07(+0.79%)
Apr 12, 2021 9.102 9.300 8.735 8.790 23,017 -0.54(-5.82%)
Apr 09, 2021 9.258 9.450 9.200 9.334 21,500 +0.02(+0.16%)
Apr 08, 2021 9.328 9.700 9.120 9.319 40,634 +0.12(+1.29%)
Apr 07, 2021 9.500 9.550 9.200 9.200 17,841 -0.37(-3.87%)
Apr 06, 2021 9.733 9.737 9.570 9.570 3,295 -0.24(-2.45%)
Apr 05, 2021 9.921 10.50 9.500 9.810 44,928 +0.02(+0.20%)
Apr 01, 2021 9.925 10.05 9.761 9.791 13,600 +0.04(+0.42%)
Mar 31, 2021 9.751 9.916 9.741 9.750 34,808 +0.27(+2.84%)
Mar 30, 2021 9.430 9.529 9.190 9.481 26,533 +0.10(+1.02%)
Mar 29, 2021 9.576 9.754 9.373 9.385 16,290 -0.12(-1.21%)
Mar 26, 2021 9.852 9.852 9.411 9.500 31,500 -0.17(-1.71%)
Mar 25, 2021 10.00 10.00 9.290 9.665 8,730 +0.03(+0.26%)
Mar 24, 2021 9.829 9.829 9.640 9.640 14,438 -0.15(-1.56%)
Mar 23, 2021 10.00 10.08 9.750 9.793 28,691 -0.32(-3.18%)
Mar 22, 2021 10.42 10.42 10.11 10.11 14,551 -0.27(-2.61%)
Mar 19, 2021 10.30 10.48 10.19 10.38 11,000 +0.13(+1.32%)
Mar 18, 2021 10.72 10.81 10.25 10.25 26,336 -0.53(-4.88%)
Mar 17, 2021 10.40 10.84 10.39 10.78 11,638 +0.12(+1.13%)
Mar 16, 2021 11.24 11.31 10.50 10.65 22,997 -0.59(-5.24%)
Mar 15, 2021 10.76 11.33 10.67 11.24 38,218 +0.62(+5.79%)
Mar 12, 2021 10.25 10.63 10.20 10.63 4,300 +0.19(+1.81%)
Mar 11, 2021 9.998 10.50 9.882 10.44 18,466 +0.69(+7.09%)
Mar 10, 2021 10.24 10.27 9.598 9.749 12,496 -0.19(-1.88%)
Mar 09, 2021 9.714 9.936 9.620 9.936 72,399 +0.67(+7.26%)
Mar 08, 2021 9.192 9.555 9.192 9.263 23,575 +0.07(+0.72%)
Mar 05, 2021 9.478 9.582 8.462 9.197 43,700 -0.27(-2.83%)
Mar 04, 2021 10.10 10.10 9.181 9.465 41,284 -0.59(-5.82%)
Mar 03, 2021 10.51 10.51 9.700 10.05 14,956 -0.35(-3.37%)
Mar 02, 2021 10.61 11.10 10.40 10.40 16,836 -0.07(-0.68%)
Mar 01, 2021 10.31 10.58 10.31 10.47 17,884 +0.39(+3.88%)
Feb 26, 2021 10.13 10.42 9.984 10.08 22,800 -0.10(-0.97%)
Feb 25, 2021 10.98 10.98 10.17 10.18 18,482 -0.80(-7.25%)
Feb 24, 2021 10.50 11.00 10.43 10.98 37,085 +0.53(+5.03%)
Feb 23, 2021 10.42 10.45 9.500 10.45 17,708 -0.48(-4.39%)
Feb 22, 2021 11.13 11.27 10.92 10.93 48,859 -0.42(-3.69%)
Feb 19, 2021 11.07 11.42 10.95 11.35 40,500 +0.39(+3.57%)
Feb 18, 2021 11.81 12.13 10.96 10.96 30,019 -0.70(-6.04%)
Feb 17, 2021 11.85 11.85 11.45 11.66 25,951 -0.54(-4.42%)
Feb 16, 2021 11.56 12.30 11.45 12.20 32,797 +1.09(+9.81%)
Feb 12, 2021 10.50 11.88 10.47 11.11 67,600 -0.15(-1.37%)
Feb 11, 2021 14.70 14.70 11.15 11.26 266,830 -3.60(-24.21%)
Feb 10, 2021 13.95 15.62 13.33 14.86 159,890 +1.83(+14.05%)
Feb 09, 2021 11.94 13.23 11.79 13.03 140,259 +1.52(+13.20%)
Feb 08, 2021 10.80 11.52 10.80 11.51 110,891 +0.77(+7.21%)
Feb 05, 2021 10.90 10.92 10.50 10.74 38,100 -0.00(-0.00%)
Feb 04, 2021 10.74 11.02 10.45 10.74 28,478 -0.00(-0.02%)
Feb 03, 2021 9.990 11.02 9.750 10.74 64,276 +1.07(+11.10%)
Feb 02, 2021 9.130 9.670 8.978 9.667 56,079 +0.77(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.