Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7300 0.7950 0.7750 28,196 +0.05(+6.16%)
Jan 28, 2022 0.7300 0.7301 0.7300 0.7300 2,842 -0.02(-2.67%)
Jan 27, 2022 0.7300 0.7900 0.7302 0.7500 21,306 -0.04(-5.06%)
Jan 26, 2022 0.7143 0.8000 0.7143 0.7900 95,347 +0.04(+5.42%)
Jan 25, 2022 0.7500 0.8000 0.7155 0.7494 78,162 -0.00(-0.08%)
Jan 24, 2022 0.7900 0.7902 0.7100 0.7500 63,386 -0.03(-3.85%)
Jan 21, 2022 0.7600 0.8000 0.7300 0.7800 145,988 +0.01(+1.11%)
Jan 20, 2022 0.8000 0.9600 0.7704 0.7714 631,933 +0.03(+4.23%)
Jan 19, 2022 0.8800 0.8800 0.7372 0.7401 85,370 -0.09(-10.46%)
Jan 18, 2022 0.8500 0.9000 0.8266 0.8266 30,467 -0.01(-1.60%)
Jan 14, 2022 0.8400 0 -0.02(-2.33%)
Jan 13, 2022 0.8500 0.9199 0.8400 0.8600 28,216 -0.02(-2.80%)
Jan 12, 2022 0.9478 0.9480 0.8651 0.8848 53,740 -0.02(-1.67%)
Jan 11, 2022 0.9000 0.9200 0.8811 0.8998 25,266 -0.00(-0.02%)
Jan 10, 2022 0.9955 0.9955 0.9000 0.9000 45,295 -0.04(-3.74%)
Jan 07, 2022 0.9300 0.9447 0.9300 0.9350 55,596 +0.02(+2.25%)
Jan 06, 2022 1.020 1.020 0.9000 0.9144 61,345 -0.07(-6.69%)
Jan 05, 2022 0.9810 1.020 0.9800 0.9800 66,496 -0.01(-1.09%)
Jan 04, 2022 1.030 1.050 0.9810 0.9908 49,851 -0.05(-4.73%)
Jan 03, 2022 1.050 1.050 1.030 1.040 18,010 +0.01(+0.97%)
Dec 31, 2021 1.020 1.050 1.010 1.030 50,573 +0.01(+0.98%)
Dec 30, 2021 0.9834 1.050 0.9834 1.020 55,225 +0.02(+2.00%)
Dec 29, 2021 1.010 1.050 1.000 1.000 49,344 -0.01(-0.99%)
Dec 28, 2021 1.040 1.080 0.9810 1.010 132,799 -0.04(-3.81%)
Dec 27, 2021 1.060 1.080 1.050 1.050 66,886 -0.01(-0.94%)
Dec 23, 2021 1.050 1.070 1.050 1.060 18,267 +0.02(+1.92%)
Dec 22, 2021 1.020 1.060 1.020 1.040 40,718 +0.00(+0.00%)
Dec 21, 2021 1.090 1.090 1.040 1.040 41,785 +0.01(+0.97%)
Dec 20, 2021 1.030 1.060 1.030 1.030 62,443 -0.02(-1.90%)
Dec 17, 2021 1.000 1.070 1.000 1.050 23,015 +0.00(+0.00%)
Dec 16, 2021 1.050 1.060 1.000 1.050 51,972 -0.01(-0.94%)
Dec 15, 2021 1.060 1.080 1.033 1.060 45,890 -0.01(-0.93%)
Dec 14, 2021 1.020 1.080 1.020 1.070 71,516 +0.02(+1.90%)
Dec 13, 2021 1.030 1.107 1.030 1.050 136,595 +0.00(+0.00%)
Dec 10, 2021 1.060 1.060 1.040 1.050 44,287 +0.03(+2.94%)
Dec 09, 2021 1.080 1.080 0.9910 1.020 76,262 -0.06(-5.56%)
Dec 08, 2021 0.9700 1.099 0.9700 1.080 82,224 +0.06(+5.88%)
Dec 07, 2021 0.9900 1.040 0.9800 1.020 66,219 +0.03(+3.13%)
Dec 06, 2021 0.9900 0.9999 0.9890 0.9890 73,010 -0.01(-1.09%)
Dec 03, 2021 1.070 1.070 0.9900 0.9999 134,837 -0.04(-3.86%)
Dec 02, 2021 1.060 1.070 1.040 1.040 38,068 -0.03(-2.80%)
Dec 01, 2021 1.030 1.110 1.030 1.070 136,082 +0.03(+2.88%)
Nov 30, 2021 1.000 1.050 1.000 1.040 114,899 +0.03(+2.97%)
Nov 29, 2021 1.030 1.050 1.010 1.010 9,852 -0.03(-2.88%)
Nov 26, 2021 0.9900 1.050 0.9900 1.040 26,766 -0.01(-0.95%)
Nov 24, 2021 1.030 1.060 1.000 1.050 103,371 +0.01(+0.96%)
Nov 23, 2021 1.010 1.050 0.9900 1.040 103,171 +0.04(+4.00%)
Nov 22, 2021 1.130 1.130 0.9999 1.000 201,823 +0.00(+0.03%)
Nov 19, 2021 1.000 1.010 0.9900 0.9997 164,742 -0.02(-1.99%)
Nov 18, 2021 1.050 1.040 1.000 1.020 236,735 -0.01(-0.97%)
Nov 17, 2021 1.120 1.120 1.010 1.030 283,514 -0.03(-2.83%)
Nov 16, 2021 1.110 1.180 1.060 1.060 104,329 -0.05(-4.50%)
Nov 15, 2021 1.130 1.159 1.070 1.110 93,666 -0.02(-1.77%)
Nov 12, 2021 1.090 1.184 1.090 1.130 469,384 -0.04(-3.42%)
Nov 11, 2021 1.470 1.790 1.110 1.170 4,344,410 -0.32(-21.48%)
Nov 10, 2021 1.580 1.490 413,958 -0.14(-8.59%)
Nov 09, 2021 1.470 1.660 1.440 1.630 1,060,749 +0.15(+10.14%)
Nov 08, 2021 1.490 1.490 1.380 1.480 335,810 -0.01(-0.67%)
Nov 05, 2021 1.390 1.530 1.340 1.490 873,796 +0.06(+4.20%)
Nov 04, 2021 1.150 1.530 1.120 1.430 5,289,043 +0.28(+24.35%)
Nov 03, 2021 1.130 1.160 1.120 1.150 32,648 +0.00(+0.37%)
Nov 02, 2021 1.170 1.210 1.090 1.146 455,414 -0.00(-0.37%)
Nov 01, 2021 1.080 1.170 1.070 1.150 269,496 +0.09(+8.49%)
Oct 29, 2021 1.110 1.110 1.050 1.060 97,482 -0.04(-3.64%)
Oct 28, 2021 1.060 1.120 1.041 1.100 116,104 +0.03(+2.80%)
Oct 27, 2021 1.070 1.090 1.047 1.070 169,674 -0.02(-1.83%)
Oct 26, 2021 1.130 1.090 217,531 +0.01(+0.93%)
Oct 25, 2021 1.080 1.118 1.055 1.080 92,564 +0.02(+1.89%)
Oct 22, 2021 1.070 1.130 1.030 1.060 300,532 -0.07(-6.19%)
Oct 21, 2021 1.200 1.251 1.080 1.130 564,761 -0.08(-6.61%)
Oct 20, 2021 1.140 1.370 1.090 1.210 2,126,858 +0.09(+8.05%)
Oct 19, 2021 1.020 1.126 1.000 1.120 216,013 +0.09(+8.73%)
Oct 18, 2021 1.100 1.100 1.030 1.030 36,086 -0.01(-1.04%)
Oct 15, 2021 1.100 1.100 1.035 1.041 127,178 -0.05(-4.51%)
Oct 14, 2021 1.210 1.210 1.040 1.090 216,791 -0.07(-6.03%)
Oct 13, 2021 1.240 1.240 1.130 1.160 410,168 +0.02(+1.75%)
Oct 12, 2021 1.110 1.200 1.075 1.140 699,540 +0.04(+3.64%)
Oct 11, 2021 1.080 1.110 1.021 1.100 133,393 +0.03(+2.80%)
Oct 08, 2021 1.050 1.140 1.010 1.070 475,925 +0.00(+0.00%)
Oct 07, 2021 1.060 1.080 1.041 1.070 24,721 +0.01(+0.85%)
Oct 06, 2021 1.070 1.080 1.060 1.061 9,958 -0.02(-1.76%)
Oct 05, 2021 1.140 1.140 1.070 1.080 32,064 -0.05(-4.67%)
Oct 04, 2021 1.080 1.150 1.010 1.133 59,927 +0.05(+4.90%)
Oct 01, 2021 1.060 1.130 1.030 1.080 45,787 +0.03(+2.86%)
Sep 30, 2021 1.070 1.070 0.9458 1.050 106,654 -0.01(-0.94%)
Sep 29, 2021 1.080 1.102 1.030 1.060 47,729 -0.03(-2.75%)
Sep 28, 2021 1.080 1.100 1.020 1.090 49,937 +0.00(+0.00%)
Sep 27, 2021 1.060 1.138 1.050 1.090 95,016 +0.01(+0.93%)
Sep 24, 2021 1.110 1.110 0.9900 1.080 151,959 +0.00(+0.00%)
Sep 23, 2021 1.060 1.111 1.020 1.080 200,310 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.010 1.080 143,113 -0.02(-1.82%)
Sep 21, 2021 1.010 1.120 0.9700 1.100 208,473 +0.08(+7.84%)
Sep 20, 2021 1.100 1.140 0.9500 1.020 324,846 +0.01(+0.99%)
Sep 17, 2021 1.070 1.100 1.000 1.010 94,287 -0.07(-6.48%)
Sep 16, 2021 1.150 1.150 1.040 1.080 50,658 -0.02(-1.82%)
Sep 15, 2021 1.170 1.210 1.050 1.100 86,783 -0.07(-5.98%)
Sep 14, 2021 1.230 1.250 1.167 1.170 9,624 -0.06(-4.88%)
Sep 13, 2021 1.290 1.290 1.220 1.230 16,590 -0.08(-6.11%)
Sep 10, 2021 1.180 1.310 1.180 1.310 49,363 +0.14(+11.53%)
Sep 09, 2021 1.220 1.220 1.160 1.175 12,866 -0.01(-0.46%)
Sep 08, 2021 1.250 1.250 1.150 1.180 58,537 -0.10(-7.81%)
Sep 07, 2021 1.350 1.350 1.260 1.280 54,409 -0.07(-5.16%)
Sep 03, 2021 1.390 1.390 1.320 1.350 10,635 -0.00(-0.03%)
Sep 02, 2021 1.390 1.390 1.320 1.350 9,190 +0.02(+1.12%)
Sep 01, 2021 1.390 1.390 1.320 1.335 6,070 -0.03(-1.84%)
Aug 31, 2021 1.400 1.400 1.310 1.360 22,560 -0.04(-2.86%)
Aug 30, 2021 1.330 1.400 1.310 1.400 50,573 +0.09(+6.87%)
Aug 27, 2021 1.310 1.310 1.250 1.310 79,685 +0.04(+3.15%)
Aug 26, 2021 1.310 1.310 1.251 1.270 7,505 -0.01(-0.78%)
Aug 25, 2021 1.310 1.310 1.250 1.280 17,087 +0.03(+2.40%)
Aug 24, 2021 1.270 1.330 1.250 1.250 17,881 +0.01(+0.81%)
Aug 23, 2021 1.320 1.320 1.210 1.240 14,007 +0.01(+0.81%)
Aug 20, 2021 1.150 1.360 1.150 1.230 48,186 -0.01(-0.78%)
Aug 19, 2021 1.287 1.305 1.210 1.240 52,556 -0.04(-3.30%)
Aug 18, 2021 1.290 1.320 1.280 1.282 14,679 -0.02(-1.22%)
Aug 17, 2021 1.320 1.345 1.280 1.298 13,009 -0.02(-1.68%)
Aug 16, 2021 1.378 1.378 1.319 1.320 60,349 -0.09(-6.38%)
Aug 13, 2021 1.440 1.450 1.371 1.410 82,806 -0.06(-3.84%)
Aug 12, 2021 1.360 1.480 1.330 1.466 120,360 +0.06(+3.99%)
Aug 11, 2021 1.430 1.430 1.360 1.410 9,891 +0.01(+0.71%)
Aug 10, 2021 1.370 1.410 1.360 1.400 20,941 -0.03(-2.10%)
Aug 09, 2021 1.370 1.430 1.360 1.430 82,745 -0.03(-2.05%)
Aug 06, 2021 1.490 1.493 1.400 1.460 9,292 +0.06(+4.29%)
Aug 05, 2021 1.400 1.540 1.390 1.400 55,442 -0.02(-1.41%)
Aug 04, 2021 1.420 1.470 1.410 1.420 29,324 -0.04(-2.74%)
Aug 03, 2021 1.530 1.530 1.390 1.460 76,267 +0.06(+4.29%)
Aug 02, 2021 1.380 1.420 1.380 1.400 14,582 +0.07(+5.26%)
Jul 30, 2021 1.400 1.463 1.330 1.330 44,578 -0.07(-5.00%)
Jul 29, 2021 1.360 1.535 1.320 1.400 121,281 -0.02(-1.41%)
Jul 28, 2021 1.350 1.500 1.350 1.420 97,838 +0.08(+5.97%)
Jul 27, 2021 1.400 1.500 1.310 1.340 269,568 -0.06(-4.63%)
Jul 26, 2021 1.450 1.460 1.400 1.405 22,514 -0.04(-3.10%)
Jul 23, 2021 1.440 1.520 1.440 1.450 87,300 -0.01(-0.68%)
Jul 22, 2021 1.470 1.480 1.460 1.460 17,886 -0.04(-2.67%)
Jul 21, 2021 1.480 1.518 1.480 1.500 15,776 +0.03(+2.04%)
Jul 20, 2021 1.410 1.470 1.400 1.470 24,957 +0.07(+5.00%)
Jul 19, 2021 1.450 1.453 1.400 1.400 48,693 -0.09(-6.04%)
Jul 16, 2021 1.500 1.511 1.450 1.490 11,215 -0.02(-1.32%)
Jul 15, 2021 1.450 1.550 1.450 1.510 57,801 +0.02(+1.34%)
Jul 14, 2021 1.500 1.550 1.450 1.490 51,726 -0.01(-0.67%)
Jul 13, 2021 1.520 1.600 1.500 1.500 76,196 -0.05(-3.23%)
Jul 12, 2021 1.590 1.600 1.500 1.550 120,287 -0.04(-2.52%)
Jul 09, 2021 1.540 1.680 1.540 1.590 72,612 +0.05(+3.25%)
Jul 08, 2021 1.530 1.640 1.501 1.540 90,103 -0.05(-3.14%)
Jul 07, 2021 1.580 1.660 1.520 1.590 262,577 +0.01(+0.63%)
Jul 06, 2021 1.650 1.690 1.570 1.580 110,030 -0.12(-7.06%)
Jul 02, 2021 1.700 1.730 1.651 1.700 72,937 -0.01(-0.58%)
Jul 01, 2021 1.700 1.760 1.640 1.710 140,223 -0.03(-1.72%)
Jun 30, 2021 1.640 1.750 1.640 1.740 212,680 +0.12(+7.41%)
Jun 29, 2021 1.580 1.680 1.545 1.620 95,065 +0.06(+3.85%)
Jun 28, 2021 1.520 1.630 1.470 1.560 274,908 +0.09(+6.12%)
Jun 25, 2021 1.460 1.520 1.450 1.470 88,814 +0.01(+0.68%)
Jun 24, 2021 1.470 1.510 1.450 1.460 49,061 -0.02(-1.35%)
Jun 23, 2021 1.430 1.500 1.420 1.480 56,917 +0.05(+3.50%)
Jun 22, 2021 1.510 1.520 1.430 1.430 184,124 -0.09(-5.92%)
Jun 21, 2021 1.570 1.570 1.510 1.520 34,552 -0.02(-1.30%)
Jun 18, 2021 1.580 1.580 1.530 1.540 62,477 -0.03(-1.91%)
Jun 17, 2021 1.500 1.660 1.500 1.570 315,080 +0.07(+4.67%)
Jun 16, 2021 1.520 1.590 1.470 1.500 98,652 -0.06(-3.85%)
Jun 15, 2021 1.620 1.640 1.500 1.560 119,280 -0.02(-1.27%)
Jun 14, 2021 1.570 1.610 1.510 1.580 255,716 +0.00(+0.00%)
Jun 11, 2021 1.600 1.660 1.570 1.580 51,976 -0.02(-1.25%)
Jun 10, 2021 1.660 1.690 1.570 1.600 132,072 -0.06(-3.61%)
Jun 09, 2021 1.530 1.680 1.500 1.660 350,953 +0.16(+10.67%)
Jun 08, 2021 1.360 1.549 1.350 1.500 508,063 +0.19(+14.50%)
Jun 07, 2021 1.580 1.604 1.290 1.310 868,246 -0.21(-13.82%)
Jun 04, 2021 1.720 1.730 1.180 1.520 671,132 -0.20(-11.63%)
Jun 03, 2021 1.780 1.780 1.700 1.720 31,979 -0.01(-0.57%)
Jun 02, 2021 1.850 1.910 1.630 1.730 169,902 -0.16(-8.47%)
Jun 01, 2021 1.940 1.940 1.830 1.890 45,747 +0.04(+2.16%)
May 28, 2021 1.970 1.970 1.840 1.850 20,367 -0.06(-3.14%)
May 27, 2021 1.810 1.920 1.810 1.910 23,166 +0.05(+2.69%)
May 26, 2021 1.840 1.860 1.820 1.860 6,471 +0.05(+2.76%)
May 25, 2021 1.830 1.870 1.800 1.810 27,362 -0.05(-2.69%)
May 24, 2021 1.920 1.920 1.800 1.860 33,512 -0.06(-3.12%)
May 21, 2021 2.090 2.090 1.900 1.920 73,805 -0.10(-4.95%)
May 20, 2021 2.050 2.100 2.000 2.020 63,184 -0.07(-3.35%)
May 19, 2021 2.140 2.140 2.000 2.090 77,513 -0.04(-1.88%)
May 18, 2021 1.930 2.174 1.930 2.130 160,442 +0.13(+6.50%)
May 17, 2021 1.980 2.010 1.960 2.000 8,844 +0.03(+1.52%)
May 14, 2021 1.920 2.010 1.920 1.970 14,340 +0.06(+3.14%)
May 13, 2021 2.000 2.020 1.900 1.910 57,953 -0.10(-4.98%)
May 12, 2021 2.060 2.060 2.000 2.010 17,255 -0.03(-1.47%)
May 11, 2021 2.000 2.040 2.000 2.040 27,286 +0.04(+2.00%)
May 10, 2021 2.000 2.040 2.000 2.000 21,452 -0.02(-0.99%)
May 07, 2021 2.150 2.150 2.020 2.020 30,963 -0.11(-5.16%)
May 06, 2021 2.040 2.150 2.000 2.130 131,219 +0.06(+2.90%)
May 05, 2021 2.040 2.080 2.020 2.070 12,647 +0.02(+0.98%)
May 04, 2021 2.120 2.120 2.050 2.050 13,391 -0.03(-1.44%)
May 03, 2021 2.110 2.120 2.080 2.080 10,703 -0.04(-1.82%)
Apr 30, 2021 2.100 2.145 2.100 2.119 15,500 -0.03(-1.47%)
Apr 29, 2021 2.140 2.180 2.110 2.150 17,163 +0.01(+0.47%)
Apr 28, 2021 2.190 2.190 2.140 2.140 20,479 +0.00(+0.00%)
Apr 27, 2021 2.080 2.200 2.080 2.140 29,209 +0.03(+1.42%)
Apr 26, 2021 2.080 2.140 2.080 2.110 11,517 +0.03(+1.44%)
Apr 23, 2021 2.100 2.140 2.070 2.080 5,000 -0.08(-3.70%)
Apr 22, 2021 2.080 2.170 2.067 2.160 9,261 +0.04(+1.89%)
Apr 21, 2021 2.020 2.140 2.020 2.120 37,833 +0.05(+2.42%)
Apr 20, 2021 2.050 2.070 2.020 2.070 21,186 -0.03(-1.43%)
Apr 19, 2021 2.000 2.100 2.000 2.100 39,927 +0.10(+5.00%)
Apr 16, 2021 2.050 2.100 2.000 2.000 20,100 -0.05(-2.44%)
Apr 15, 2021 2.210 2.210 2.010 2.050 123,766 -0.16(-7.24%)
Apr 14, 2021 2.270 2.280 2.210 2.210 9,427 -0.06(-2.64%)
Apr 13, 2021 2.210 2.310 2.210 2.270 38,716 +0.02(+0.89%)
Apr 12, 2021 2.210 2.321 2.210 2.250 39,472 +0.03(+1.35%)
Apr 09, 2021 2.251 2.352 2.220 2.220 58,500 -0.04(-1.77%)
Apr 08, 2021 2.220 2.270 2.180 2.260 24,213 -0.03(-1.31%)
Apr 07, 2021 2.290 2.290 2.200 2.290 37,035 +0.08(+3.62%)
Apr 06, 2021 2.240 2.270 2.200 2.210 18,232 -0.02(-0.90%)
Apr 05, 2021 2.230 2.460 2.230 2.230 128,810 -0.01(-0.45%)
Apr 01, 2021 2.240 2.320 2.230 2.240 30,900 +0.02(+0.90%)
Mar 31, 2021 2.240 2.290 2.200 2.220 14,994 -0.03(-1.33%)
Mar 30, 2021 2.210 2.370 2.200 2.250 31,133 -0.06(-2.60%)
Mar 29, 2021 2.410 2.440 2.240 2.310 14,350 -0.08(-3.35%)
Mar 26, 2021 2.410 2.450 2.360 2.390 19,100 -0.06(-2.45%)
Mar 25, 2021 2.220 2.450 2.220 2.450 56,773 +0.06(+2.51%)
Mar 24, 2021 2.424 2.510 2.374 2.390 55,367 -0.05(-2.05%)
Mar 23, 2021 2.380 2.540 2.380 2.440 48,902 -0.03(-1.21%)
Mar 22, 2021 2.470 2.570 2.460 2.470 132,238 -0.03(-1.20%)
Mar 19, 2021 2.610 2.610 2.430 2.500 96,400 -0.11(-4.21%)
Mar 18, 2021 2.720 2.720 2.520 2.610 152,105 -0.11(-4.04%)
Mar 17, 2021 2.360 3.077 2.360 2.720 464,896 +0.19(+7.51%)
Mar 16, 2021 2.630 2.650 2.430 2.530 88,924 -0.12(-4.53%)
Mar 15, 2021 2.880 2.900 2.540 2.650 293,967 -0.15(-5.36%)
Mar 12, 2021 2.550 2.800 2.550 2.800 77,300 +0.34(+13.82%)
Mar 11, 2021 2.290 2.600 2.290 2.460 65,827 +0.09(+3.80%)
Mar 10, 2021 2.480 2.550 2.360 2.370 58,835 -0.10(-4.05%)
Mar 09, 2021 2.340 2.520 2.340 2.470 33,041 +0.13(+5.56%)
Mar 08, 2021 2.360 2.460 2.220 2.340 79,810 -0.05(-2.09%)
Mar 05, 2021 2.540 2.558 2.220 2.390 64,800 -0.01(-0.42%)
Mar 04, 2021 2.520 2.520 2.300 2.400 90,617 -0.15(-5.88%)
Mar 03, 2021 2.590 2.730 2.520 2.550 46,774 -0.09(-3.41%)
Mar 02, 2021 2.740 2.770 2.590 2.640 48,339 -0.09(-3.30%)
Mar 01, 2021 2.630 2.760 2.630 2.730 30,137 +0.07(+2.63%)
Feb 26, 2021 2.670 2.750 2.588 2.660 76,700 -0.04(-1.48%)
Feb 25, 2021 2.900 3.000 2.560 2.700 129,089 -0.20(-6.90%)
Feb 24, 2021 2.900 3.060 2.900 2.900 61,585 -0.08(-2.68%)
Feb 23, 2021 3.300 3.300 2.890 2.980 185,460 -0.25(-7.74%)
Feb 22, 2021 3.200 3.419 3.140 3.230 59,435 +0.09(+2.87%)
Feb 19, 2021 3.420 3.480 3.100 3.140 118,600 -0.20(-5.99%)
Feb 18, 2021 3.550 3.650 3.310 3.340 127,002 -0.32(-8.74%)
Feb 17, 2021 3.790 3.790 3.420 3.660 162,354 -0.15(-3.94%)
Feb 16, 2021 3.390 3.880 3.270 3.810 400,047 +0.60(+18.69%)
Feb 12, 2021 3.160 3.310 3.160 3.210 89,700 +0.00(+0.00%)
Feb 11, 2021 3.190 3.310 3.040 3.210 147,319 +0.09(+2.88%)
Feb 10, 2021 3.220 3.220 2.960 3.120 120,472 -0.01(-0.32%)
Feb 09, 2021 3.170 3.450 3.040 3.130 222,816 -0.26(-7.67%)
Feb 08, 2021 2.830 3.400 2.680 3.390 816,148 +0.43(+14.53%)
Feb 05, 2021 2.300 4.970 2.210 2.960 9,407,400 +0.80(+37.04%)
Feb 04, 2021 2.110 2.190 2.070 2.160 69,541 +0.09(+4.35%)
Feb 03, 2021 2.020 2.150 1.960 2.070 121,662 +0.06(+2.99%)
Feb 02, 2021 2.010 2.020 1.910 2.010 30,226 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.