Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

79.63 +0.90 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.22 0 -2.37(-5.56%)
Jun 29, 2022 44.44 44.96 41.88 42.59 1,785,387 -408.45(-90.56%)
Jun 28, 2022 480.00 488.57 446.86 451.04 282,899 -29.66(-6.17%)
Jun 27, 2022 504.08 508.91 463.00 480.70 245,672 -16.39(-3.30%)
Jun 24, 2022 476.77 501.15 472.00 497.09 287,921 +24.92(+5.28%)
Jun 23, 2022 444.68 474.31 431.09 472.17 316,634 +33.53(+7.64%)
Jun 22, 2022 419.00 450.00 418.00 438.64 366,519 +14.80(+3.49%)
Jun 21, 2022 418.28 435.14 417.70 423.84 267,830 +3.50(+0.83%)
Jun 20, 2022 415.06 420.77 413.19 420.34 62,471 +7.50(+1.82%)
Jun 17, 2022 399.52 425.00 399.52 412.84 727,035 +18.31(+4.64%)
Jun 16, 2022 408.19 412.85 387.66 394.53 300,226 -25.69(-6.11%)
Jun 15, 2022 398.60 427.44 394.99 420.22 538,182 +27.17(+6.91%)
Jun 14, 2022 409.86 414.72 386.29 393.05 373,666 -10.11(-2.51%)
Jun 13, 2022 426.00 435.01 401.62 403.16 307,568 -41.69(-9.37%)
Jun 10, 2022 455.19 462.95 434.08 444.85 303,267 -26.67(-5.66%)
Jun 09, 2022 488.65 501.30 471.18 471.52 323,838 -19.61(-3.99%)
Jun 08, 2022 477.89 495.15 472.99 491.13 392,924 +14.61(+3.07%)
Jun 07, 2022 446.00 477.13 440.68 476.52 431,506 +23.98(+5.30%)
Jun 06, 2022 459.99 470.00 446.00 452.54 271,658 +7.41(+1.66%)
Jun 03, 2022 484.73 484.73 438.74 445.13 432,517 -56.01(-11.18%)
Jun 02, 2022 459.80 503.88 459.80 501.14 275,688 +43.81(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.