Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5352	0.5688	0.5166	0.5250	242,574	-0.00(-0.46%)
Feb 25, 2022	0.5250	0.5300	0.4900	0.5274	304,138	+0.03(+5.48%)
Feb 24, 2022	0.5000	0.5250	0.4900	0.5000	311,376	-0.03(-5.66%)
Feb 23, 2022	0.5109	0.5349	0.5100	0.5300	161,915	+0.02(+3.92%)
Feb 22, 2022	0.5300	0.5300	0.5100	0.5100	130,214	-0.03(-4.67%)
Feb 18, 2022				0.5350	0	-0.02(-2.73%)
Feb 17, 2022	0.5526	0.5800	0.5450	0.5500	135,077	+0.00(+0.00%)
Feb 16, 2022	0.5800	0.5800	0.5500	0.5500	219,666	-0.02(-3.56%)
Feb 15, 2022	0.5800	0.5899	0.5597	0.5703	130,785	-0.01(-1.67%)
Feb 14, 2022	0.5775	0.6000	0.5550	0.5800	134,124	+0.02(+3.57%)
Feb 11, 2022	0.6032	0.6300	0.5550	0.5600	199,053	-0.05(-7.59%)
Feb 10, 2022	0.6200	0.6252	0.6000	0.6060	133,224	-0.02(-3.04%)
Feb 09, 2022	0.6279	0.6300	0.6000	0.6250	124,468	+0.03(+4.17%)
Feb 08, 2022	0.6000	0.6230	0.5900	0.6000	107,886	+0.01(+1.69%)
Feb 07, 2022	0.6200	0.6400	0.5800	0.5900	152,441	-0.03(-4.81%)
Feb 04, 2022	0.6005	0.6299	0.5900	0.6198	124,181	+0.02(+3.30%)
Feb 03, 2022	0.6100		0.6000	0.6000	117,585	-0.02(-3.01%)
Feb 02, 2022	0.6300	0.6449	0.6000	0.6186	162,088	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices