Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 4.930 4.710 4.750 160,506 -0.30(-5.94%)
Jun 29, 2022 5.190 5.240 4.970 5.050 99,873 -0.17(-3.26%)
Jun 28, 2022 5.570 5.570 5.205 5.220 102,420 -0.31(-5.61%)
Jun 27, 2022 5.850 5.850 5.280 5.530 156,930 -0.36(-6.11%)
Jun 24, 2022 5.500 6.110 5.500 5.890 2,825,153 +0.52(+9.68%)
Jun 23, 2022 5.090 5.370 5.000 5.370 241,090 +0.31(+6.13%)
Jun 22, 2022 4.700 5.120 4.700 5.060 301,670 +0.29(+6.08%)
Jun 21, 2022 4.730 5.130 4.600 4.770 253,016 +0.17(+3.70%)
Jun 17, 2022 4.670 4.889 4.580 4.600 257,388 -0.09(-1.92%)
Jun 16, 2022 5.000 5.050 4.570 4.690 413,071 -0.41(-8.04%)
Jun 15, 2022 5.240 5.340 5.040 5.100 162,468 -0.11(-2.11%)
Jun 14, 2022 5.440 5.440 5.150 5.210 131,985 -0.24(-4.40%)
Jun 13, 2022 5.340 5.460 5.290 5.450 176,577 -0.12(-2.15%)
Jun 10, 2022 5.680 5.870 5.510 5.570 74,089 -0.25(-4.30%)
Jun 09, 2022 5.840 5.990 5.745 5.820 104,468 -0.04(-0.68%)
Jun 08, 2022 5.760 5.990 5.690 5.860 119,893 +0.10(+1.74%)
Jun 07, 2022 5.460 5.810 5.400 5.760 198,586 +0.27(+4.92%)
Jun 06, 2022 5.590 5.820 5.450 5.490 118,262 -0.09(-1.61%)
Jun 03, 2022 5.650 5.670 5.510 5.580 77,094 -0.13(-2.28%)
Jun 02, 2022 5.560 5.765 5.510 5.710 74,284 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.