Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.560 8.820 7.990 8.050 668,943 -0.66(-7.58%)
Apr 28, 2022 8.320 8.910 8.035 8.710 514,304 +0.40(+4.81%)
Apr 27, 2022 8.600 8.800 8.210 8.310 422,909 -0.38(-4.37%)
Apr 26, 2022 8.810 9.070 8.540 8.690 430,452 -0.27(-3.01%)
Apr 25, 2022 8.410 8.980 8.410 8.960 454,633 +0.46(+5.41%)
Apr 22, 2022 8.450 8.610 8.220 8.500 545,444 +0.06(+0.71%)
Apr 21, 2022 8.830 9.210 8.325 8.440 538,486 -0.25(-2.88%)
Apr 20, 2022 9.020 9.394 8.475 8.690 594,344 -0.37(-4.08%)
Apr 19, 2022 8.990 9.490 8.770 9.060 516,049 +0.03(+0.33%)
Apr 18, 2022 9.310 9.310 8.670 9.030 489,193 -0.37(-3.94%)
Apr 14, 2022 9.890 9.900 9.280 9.400 546,932 -0.54(-5.43%)
Apr 13, 2022 9.900 10.31 9.750 9.940 352,336 -0.04(-0.40%)
Apr 12, 2022 10.44 10.67 9.900 9.980 375,171 -0.30(-2.92%)
Apr 11, 2022 10.73 10.88 10.25 10.28 321,695 -0.52(-4.81%)
Apr 08, 2022 11.28 11.35 10.75 10.80 303,546 -0.48(-4.26%)
Apr 07, 2022 11.59 11.61 10.94 11.28 307,528 -0.10(-0.88%)
Apr 06, 2022 11.63 11.77 11.11 11.38 364,466 -0.44(-3.72%)
Apr 05, 2022 12.57 12.67 11.80 11.82 451,134 -0.71(-5.67%)
Apr 04, 2022 12.19 12.53 11.78 12.53 381,417 +0.43(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.