Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.840	0	+0.13(+1.69%)
Jul 28, 2022	7.740	7.740	7.620	7.710	7,549	-0.04(-0.52%)
Jul 27, 2022	7.700	7.820	7.700	7.750	12,071	+0.08(+1.04%)
Jul 26, 2022	7.770	7.770	7.630	7.670	23,041	-0.02(-0.26%)
Jul 25, 2022	7.680	7.850	7.680	7.690	26,855	+0.07(+0.92%)
Jul 22, 2022	7.680	7.680	7.620	7.620	5,879	+0.00(+0.00%)
Jul 21, 2022	7.630	7.630	7.620	7.620	5,280	-0.02(-0.26%)
Jul 20, 2022	7.600	7.640	7.600	7.640	2,223	+0.04(+0.53%)
Jul 19, 2022	7.610	7.610	7.590	7.600	44,952	+0.18(+2.43%)
Jul 18, 2022	7.450	7.450	7.420	7.420	3,421	+0.12(+1.64%)
Jul 15, 2022	7.410	7.410	7.300	7.300	6,820	+0.03(+0.41%)
Jul 14, 2022	7.300	7.360	7.270	7.270	4,093	-0.29(-3.84%)
Jul 13, 2022	7.550	7.560	7.470	7.560	1,119	-0.12(-1.56%)
Jul 12, 2022	7.710	7.730	7.680	7.680	9,733	-0.02(-0.26%)
Jul 11, 2022	7.690	7.700	7.690	7.700	1,840	-0.07(-0.90%)
Jul 08, 2022	7.770	7.770	7.770	7.770	290	+0.03(+0.39%)
Jul 07, 2022	7.700	7.760	7.700	7.740	8,600	+0.16(+2.11%)
Jul 06, 2022	7.520	7.580	7.510	7.580	1,285	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices