Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.6816	0.6200	0.6222	188,170	-0.04(-5.98%)
Jul 28, 2022	0.7000	0.7480	0.6558	0.6618	189,137	-0.04(-6.10%)
Jul 27, 2022	0.7000	0.7197	0.6888	0.7048	78,300	+0.01(+1.82%)
Jul 26, 2022	0.7400	0.8000	0.6701	0.6922	158,083	-0.06(-8.01%)
Jul 25, 2022	0.7800	0.7901	0.7332	0.7525	71,942	-0.04(-4.76%)
Jul 22, 2022	0.8300	0.9000	0.7503	0.7901	239,755	-0.05(-5.49%)
Jul 21, 2022	0.8700	0.8870	0.8300	0.8360	78,426	+0.01(+0.70%)
Jul 20, 2022	0.8827	0.8895	0.8010	0.8302	166,639	-0.01(-1.60%)
Jul 19, 2022	0.8389	0.9698	0.8251	0.8437	192,219	+0.02(+2.89%)
Jul 18, 2022	0.7700	0.8500	0.7700	0.8200	136,887	+0.05(+6.22%)
Jul 15, 2022	0.7500	0.7960	0.7500	0.7720	71,821	+0.02(+2.93%)
Jul 14, 2022	0.7470	0.7809	0.7332	0.7500	214,142	+0.01(+1.81%)
Jul 13, 2022	0.7769	0.7769	0.7331	0.7367	61,151	-0.05(-5.77%)
Jul 12, 2022	0.8300	0.8491	0.7500	0.7818	210,748	+0.02(+2.45%)
Jul 11, 2022	0.7500	0.7899	0.7340	0.7631	116,352	+0.03(+4.09%)
Jul 08, 2022	0.7429	0.7429	0.7050	0.7331	72,174	+0.01(+1.78%)
Jul 07, 2022	0.7500	0.7895	0.7015	0.7203	138,467	-0.03(-3.68%)
Jul 06, 2022	0.7000	0.7871	0.6736	0.7478	408,028	+0.05(+6.83%)
Jul 05, 2022	0.6140	0.7017	0.5901	0.7000	392,954	+0.09(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices