Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.610	2.840	2.600	2.720	202,392	+0.04(+1.49%)
Feb 25, 2022	2.740	2.740	2.570	2.680	138,859	-0.05(-1.83%)
Feb 24, 2022	2.300	2.740	2.272	2.730	271,746	+0.27(+10.98%)
Feb 23, 2022	2.600	2.610	2.460	2.460	161,127	-0.07(-2.77%)
Feb 22, 2022	2.630	2.690	2.510	2.530	201,195	-0.17(-6.30%)
Feb 18, 2022				2.700	0	-0.03(-1.10%)
Feb 17, 2022	2.920	2.980	2.680	2.730	252,990	-0.26(-8.70%)
Feb 16, 2022	3.080	3.120	2.930	2.990	176,471	-0.10(-3.24%)
Feb 15, 2022	3.050	3.135	2.990	3.090	225,511	+0.15(+5.10%)
Feb 14, 2022	3.050	3.167	2.920	2.940	153,154	-0.10(-3.29%)
Feb 11, 2022	3.310	3.450	3.020	3.040	162,641	-0.23(-7.03%)
Feb 10, 2022	3.280	3.570	3.240	3.270	185,124	-0.09(-2.68%)
Feb 09, 2022	3.430	3.480	3.300	3.360	165,607	+0.07(+2.13%)
Feb 08, 2022	3.180	3.360	3.180	3.290	96,445	+0.08(+2.49%)
Feb 07, 2022	3.360	3.500	3.180	3.210	162,427	-0.15(-4.46%)
Feb 04, 2022	3.310	3.410	3.200	3.360	244,576	+0.07(+2.13%)
Feb 03, 2022	3.300			3.290	180,764	-0.13(-3.80%)
Feb 02, 2022	3.640	3.640	3.290	3.420	223,677	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices