Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.68 11.16 10.55 10.88 383,368 +0.13(+1.21%)
Feb 25, 2022 10.47 10.75 10.31 10.75 236,252 +0.34(+3.27%)
Feb 24, 2022 9.520 10.52 9.260 10.41 413,993 +0.64(+6.55%)
Feb 23, 2022 9.670 9.880 9.555 9.770 359,887 +0.17(+1.77%)
Feb 22, 2022 9.870 9.955 9.505 9.600 249,673 -0.42(-4.19%)
Feb 18, 2022 10.02 0 -0.28(-2.72%)
Feb 17, 2022 10.40 10.58 10.09 10.30 194,083 -0.26(-2.46%)
Feb 16, 2022 10.39 10.76 10.39 10.56 295,103 +0.17(+1.64%)
Feb 15, 2022 10.41 10.65 10.36 10.39 534,977 +0.18(+1.76%)
Feb 14, 2022 10.20 10.56 10.04 10.21 227,528 +0.06(+0.59%)
Feb 11, 2022 10.21 10.55 9.980 10.15 408,809 -0.08(-0.78%)
Feb 10, 2022 10.25 10.63 10.12 10.23 563,311 -0.15(-1.45%)
Feb 09, 2022 10.12 10.50 10.12 10.38 546,048 +0.33(+3.28%)
Feb 08, 2022 9.490 10.06 9.440 10.05 305,983 +0.54(+5.68%)
Feb 07, 2022 9.060 9.610 9.027 9.510 638,485 +0.41(+4.51%)
Feb 04, 2022 9.130 9.190 8.825 9.100 806,472 +0.17(+1.90%)
Feb 03, 2022 8.730 8.930 280,452 +0.06(+0.68%)
Feb 02, 2022 9.260 9.260 8.820 8.870 223,863 -0.36(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.