Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.060 6.170 5.950 6.110 116,947 +0.02(+0.33%)
Jul 28, 2022 6.100 6.180 6.000 6.090 168,533 -0.05(-0.81%)
Jul 27, 2022 6.160 6.160 6.000 6.140 108,911 +0.05(+0.82%)
Jul 26, 2022 6.110 6.200 5.915 6.090 109,329 -0.10(-1.62%)
Jul 25, 2022 6.200 6.370 5.870 6.190 144,414 +0.01(+0.16%)
Jul 22, 2022 6.560 6.580 6.060 6.180 134,237 -0.33(-5.07%)
Jul 21, 2022 6.540 6.740 6.390 6.510 216,732 -0.03(-0.46%)
Jul 20, 2022 6.340 6.620 6.240 6.540 156,796 +0.15(+2.35%)
Jul 19, 2022 6.250 6.410 6.200 6.390 104,767 +0.21(+3.40%)
Jul 18, 2022 6.180 6.380 6.050 6.180 156,532 +0.04(+0.65%)
Jul 15, 2022 6.290 6.310 5.780 6.140 185,839 -0.06(-0.97%)
Jul 14, 2022 6.110 6.250 5.845 6.200 179,114 +0.01(+0.16%)
Jul 13, 2022 6.000 6.336 6.000 6.190 108,605 +0.07(+1.14%)
Jul 12, 2022 6.020 6.200 5.950 6.120 133,365 +0.10(+1.66%)
Jul 11, 2022 6.680 6.700 6.010 6.020 168,771 -0.73(-10.81%)
Jul 08, 2022 6.470 6.750 6.330 6.750 148,163 +0.25(+3.85%)
Jul 07, 2022 6.320 6.580 6.235 6.500 185,947 +0.22(+3.50%)
Jul 06, 2022 6.180 6.450 6.110 6.280 176,201 +0.11(+1.78%)
Jul 05, 2022 5.960 6.250 5.800 6.170 280,181 +0.24(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.