Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.810 4.970 4.720 4.730 624,644 -0.14(-2.87%)
Apr 28, 2022 4.910 4.925 4.610 4.870 669,926 +0.03(+0.62%)
Apr 27, 2022 4.810 5.090 4.800 4.840 610,654 +0.00(+0.00%)
Apr 26, 2022 5.240 5.380 4.810 4.840 809,270 -0.49(-9.19%)
Apr 25, 2022 5.230 5.420 5.180 5.330 378,298 +0.09(+1.72%)
Apr 22, 2022 5.330 5.350 5.180 5.240 760,787 -0.02(-0.38%)
Apr 21, 2022 5.650 5.750 5.240 5.260 806,530 -0.35(-6.24%)
Apr 20, 2022 5.810 5.860 5.520 5.610 547,691 -0.19(-3.28%)
Apr 19, 2022 5.690 5.890 5.620 5.800 767,933 +0.16(+2.84%)
Apr 18, 2022 6.060 6.115 5.588 5.640 951,669 -0.44(-7.24%)
Apr 14, 2022 6.560 6.560 6.075 6.080 553,459 -0.50(-7.60%)
Apr 13, 2022 6.480 6.660 6.460 6.580 650,178 +0.10(+1.54%)
Apr 12, 2022 6.740 6.770 6.380 6.480 404,146 -0.05(-0.77%)
Apr 11, 2022 6.710 6.760 6.480 6.530 553,341 -0.26(-3.83%)
Apr 08, 2022 7.060 7.199 6.755 6.790 472,218 -0.28(-3.96%)
Apr 07, 2022 7.220 7.290 7.030 7.070 424,085 -0.19(-2.62%)
Apr 06, 2022 7.090 7.350 6.990 7.260 575,452 +0.04(+0.55%)
Apr 05, 2022 7.600 7.670 7.210 7.220 579,263 -0.40(-5.25%)
Apr 04, 2022 7.400 7.650 7.400 7.620 493,221 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.