Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8400	0.8840	0.8203	0.8399	338,526	-0.03(-3.47%)
Jun 29, 2022	0.8325	0.8792	0.8221	0.8701	232,016	+0.05(+5.74%)
Jun 28, 2022	0.8500	0.8600	0.8220	0.8229	170,960	-0.04(-4.14%)
Jun 27, 2022	0.8700	0.9000	0.8200	0.8584	625,792	-0.02(-2.76%)
Jun 24, 2022	0.9400	1.000	0.8700	0.8828	7,625,801	-0.06(-6.09%)
Jun 23, 2022	0.8800	0.9500	0.8670	0.9400	611,599	+0.06(+7.11%)
Jun 22, 2022	0.8513	0.9400	0.8302	0.8776	524,485	+0.04(+4.64%)
Jun 21, 2022	0.8600	0.8987	0.8100	0.8387	639,670	+0.04(+4.84%)
Jun 17, 2022	0.8542	0.9068	0.8000	0.8000	626,232	-0.05(-6.35%)
Jun 16, 2022	0.9100	0.9116	0.8357	0.8542	492,092	-0.07(-7.63%)
Jun 15, 2022	0.9400	0.9550	0.9000	0.9248	224,918	-0.01(-0.71%)
Jun 14, 2022	0.9577	0.9918	0.9200	0.9314	334,015	-0.03(-3.49%)
Jun 13, 2022	0.9100	0.9651	0.8416	0.9651	443,514	+0.06(+6.43%)
Jun 10, 2022	1.000	1.000	0.8702	0.9068	516,352	-0.11(-11.10%)
Jun 09, 2022	1.050	1.080	1.010	1.020	628,791	-0.03(-2.86%)
Jun 08, 2022	0.9800	1.090	0.9777	1.050	585,145	+0.04(+3.96%)
Jun 07, 2022	0.8900	1.030	0.8900	1.010	928,421	+0.09(+10.30%)
Jun 06, 2022	0.9200	0.9500	0.8604	0.9157	605,112	+0.02(+1.74%)
Jun 03, 2022	0.8130	0.9000	0.8130	0.9000	446,395	+0.07(+8.85%)
Jun 02, 2022	0.8400	0.8400	0.7800	0.8268	321,443	+0.03(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices