Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.270	1.270	1.230	1.240	39,082	-0.03(-2.36%)
Jun 29, 2022	1.250	1.270	1.222	1.270	65,765	+0.01(+0.79%)
Jun 28, 2022	1.280	1.290	1.260	1.260	60,212	-0.02(-1.56%)
Jun 27, 2022	1.300	1.310	1.270	1.280	165,008	-0.01(-0.78%)
Jun 24, 2022	1.270	1.340	1.270	1.290	315,624	+0.04(+3.20%)
Jun 23, 2022	1.240	1.280	1.230	1.250	593,395	-0.02(-1.57%)
Jun 22, 2022	1.230	1.280	1.230	1.270	15,407	+0.02(+1.60%)
Jun 21, 2022	1.240	1.256	1.210	1.250	68,963	+0.00(+0.00%)
Jun 17, 2022	1.280	1.280	1.220	1.250	45,539	+0.00(+0.00%)
Jun 16, 2022	1.290	1.290	1.220	1.250	115,216	-0.03(-2.34%)
Jun 15, 2022	1.250	1.300	1.250	1.280	36,077	+0.05(+4.07%)
Jun 14, 2022	1.210	1.250	1.210	1.230	54,313	+0.00(+0.00%)
Jun 13, 2022	1.280	1.284	1.170	1.230	106,402	-0.06(-5.02%)
Jun 10, 2022	1.330	1.330	1.280	1.295	46,427	-0.04(-2.63%)
Jun 09, 2022	1.320	1.370	1.310	1.330	204,124	+0.00(+0.00%)
Jun 08, 2022	1.340	1.340	1.300	1.330	31,787	+0.01(+0.76%)
Jun 07, 2022	1.270	1.340	1.270	1.320	105,305	+0.06(+4.76%)
Jun 06, 2022	1.340	1.370	1.260	1.260	104,154	-0.08(-5.97%)
Jun 03, 2022	1.320	1.340	1.280	1.340	38,408	+0.02(+1.52%)
Jun 02, 2022	1.260	1.380	1.260	1.320	62,539	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices