Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.010 6.020 5.800 5.830 35,205 -0.17(-2.83%)
Aug 30, 2022 5.957 6.020 5.825 6.000 61,861 +0.08(+1.35%)
Aug 29, 2022 5.920 6.080 5.920 5.920 44,317 -0.13(-2.15%)
Aug 26, 2022 6.030 6.100 5.880 6.050 138,733 +0.00(+0.00%)
Aug 25, 2022 6.040 6.120 6.030 6.050 17,163 +0.02(+0.33%)
Aug 24, 2022 6.010 6.170 6.010 6.030 21,406 -0.04(-0.66%)
Aug 23, 2022 6.030 6.164 5.900 6.070 62,215 +0.03(+0.50%)
Aug 22, 2022 6.060 6.070 6.010 6.040 28,588 -0.06(-0.98%)
Aug 19, 2022 6.050 6.100 5.840 6.100 94,049 +0.01(+0.16%)
Aug 18, 2022 6.220 6.270 6.030 6.090 83,237 -0.22(-3.49%)
Aug 17, 2022 6.090 6.330 6.000 6.310 138,622 +0.10(+1.61%)
Aug 16, 2022 6.040 6.240 6.010 6.210 72,301 +0.15(+2.48%)
Aug 15, 2022 6.290 6.290 5.970 6.060 78,537 -0.19(-3.04%)
Aug 12, 2022 6.470 6.480 6.150 6.250 151,830 -0.10(-1.57%)
Aug 11, 2022 6.010 6.440 5.800 6.350 215,510 +0.51(+8.73%)
Aug 10, 2022 5.760 6.080 5.760 5.840 105,758 +0.09(+1.57%)
Aug 09, 2022 5.920 6.171 5.720 5.750 138,075 -0.17(-2.87%)
Aug 08, 2022 6.070 6.340 5.890 5.920 79,619 +0.06(+1.02%)
Aug 05, 2022 5.700 5.990 5.670 5.860 108,516 +0.12(+2.09%)
Aug 04, 2022 5.550 5.760 5.550 5.740 120,482 +0.19(+3.42%)
Aug 03, 2022 5.350 5.870 5.350 5.550 178,087 +0.15(+2.78%)
Aug 02, 2022 5.200 5.440 5.160 5.400 93,311 +0.23(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.