Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.700 -0.120 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.440	5.650	5.050	5.090	197,083	-0.35(-6.43%)
Jul 28, 2022	5.820	5.901	5.360	5.440	259,754	-0.45(-7.64%)
Jul 27, 2022	6.010	6.080	5.650	5.890	277,262	-0.68(-10.35%)
Jul 26, 2022	6.400	6.950	6.355	6.570	28,899	-0.01(-0.15%)
Jul 25, 2022	6.650	6.740	6.400	6.580	25,670	+0.06(+0.92%)
Jul 22, 2022	6.630	6.670	6.260	6.520	80,836	-0.12(-1.81%)
Jul 21, 2022	7.030	7.030	6.500	6.640	31,066	-0.16(-2.35%)
Jul 20, 2022	6.730	7.080	6.500	6.800	85,022	+0.16(+2.41%)
Jul 19, 2022	6.360	6.800	6.110	6.640	69,601	+0.38(+6.07%)
Jul 18, 2022	5.990	6.340	5.990	6.260	31,906	+0.29(+4.86%)
Jul 15, 2022	6.200	6.444	5.790	5.970	40,472	-0.13(-2.13%)
Jul 14, 2022	6.210	6.470	6.080	6.100	18,264	-0.25(-3.94%)
Jul 13, 2022	6.070	6.350	6.070	6.350	36,346	+0.25(+4.10%)
Jul 12, 2022	6.200	6.399	6.030	6.100	18,856	-0.10(-1.61%)
Jul 11, 2022	6.250	6.250	5.990	6.200	11,820	-0.13(-2.05%)
Jul 08, 2022	6.310	6.410	6.220	6.330	8,499	-0.02(-0.31%)
Jul 07, 2022	6.320	6.500	6.200	6.350	16,955	+0.07(+1.11%)
Jul 06, 2022	6.530	6.570	6.127	6.280	29,727	-0.19(-2.94%)
Jul 05, 2022	5.910	6.530	5.910	6.470	45,023	+0.35(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices