Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2398	0.2200	0.2206	669,691	-0.00(-0.63%)
Apr 28, 2022	0.2340	0.2400	0.2200	0.2220	450,253	-0.01(-5.49%)
Apr 27, 2022	0.2265	0.2399	0.2195	0.2349	1,052,435	+0.01(+5.81%)
Apr 26, 2022	0.2300	0.2359	0.2201	0.2220	794,756	-0.01(-4.72%)
Apr 25, 2022	0.2420	0.2442	0.2300	0.2330	850,028	-0.01(-3.72%)
Apr 22, 2022	0.2575	0.2580	0.2420	0.2420	687,315	-0.02(-6.20%)
Apr 21, 2022	0.2540	0.2599	0.2420	0.2580	1,090,770	+0.02(+6.61%)
Apr 20, 2022	0.2465	0.2500	0.2405	0.2420	573,789	-0.01(-4.46%)
Apr 19, 2022	0.2400	0.2560	0.2350	0.2533	926,122	+0.01(+5.54%)
Apr 18, 2022	0.2350	0.2501	0.2350	0.2400	909,027	-0.00(-0.83%)
Apr 14, 2022	0.2410	0.2430	0.2310	0.2420	1,525,171	+0.00(+0.41%)
Apr 13, 2022	0.2300	0.2440	0.2318	0.2410	969,537	+0.00(+2.08%)
Apr 12, 2022	0.2341	0.2490	0.2310	0.2361	1,230,100	+0.00(+0.04%)
Apr 11, 2022	0.2500	0.2660	0.2350	0.2360	2,026,409	-0.01(-5.90%)
Apr 08, 2022	0.2700	0.2718	0.2500	0.2508	2,417,028	-0.02(-7.96%)
Apr 07, 2022	0.2811	0.2817	0.2589	0.2725	3,126,645	-0.01(-3.37%)
Apr 06, 2022	0.3000	0.3148	0.2800	0.2820	6,282,842	-0.03(-10.90%)
Apr 05, 2022	0.3450	0.3798	0.3025	0.3165	25,755,160	-0.00(-1.09%)
Apr 04, 2022	0.2897	0.3699	0.2850	0.3200	25,740,212	+0.03(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices