Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0037 0.0045 0.0037 0.0041 95,096 +0.00(+32.26%)
May 27, 2022 0.0035 0.0035 0.0030 0.0031 92,155 +0.00(+3.33%)
May 26, 2022 0.0029 0.0030 0.0028 0.0030 328,637 +0.00(+7.14%)
May 25, 2022 0.0036 0.0036 0.0028 0.0028 98,834 -0.00(-20.00%)
May 24, 2022 0.0038 0.0038 0.0031 0.0035 321,566 -0.00(-2.78%)
May 23, 2022 0.0030 0.0042 0.0030 0.0036 301,573 +0.00(+33.33%)
May 20, 2022 0.0039 0.0039 0.0023 0.0027 549,948 +0.00(+17.39%)
May 19, 2022 0.0035 0.0038 0.0023 0.0023 1,036,242 +0.00(+0.00%)
May 18, 2022 0.0039 0.0047 0.0022 0.0023 2,264,384 -0.00(-37.84%)
May 17, 2022 0.0022 0.0045 0.0022 0.0037 185,161 -0.00(-5.13%)
May 16, 2022 0.0032 0.0041 0.0032 0.0039 386,164 +0.00(+50.00%)
May 13, 2022 0.0024 0.0030 0.0019 0.0026 135,196 +0.00(+30.00%)
May 12, 2022 0.0032 0.0032 0.0020 0.0020 2,448,413 -0.00(-13.04%)
May 11, 2022 0.0020 0.0036 0.0020 0.0023 442,815 +0.00(+0.00%)
May 10, 2022 0.0024 0.0024 0.0020 0.0023 2,000,048 -0.00(-4.17%)
May 09, 2022 0.0029 0.0030 0.0020 0.0024 3,514,752 -0.00(-20.00%)
May 06, 2022 0.0025 0.0030 0.0018 0.0030 6,991,474 +0.00(+20.00%)
May 05, 2022 0.0025 0.0031 0.0025 0.0025 2,289,704 +0.00(+0.00%)
May 04, 2022 0.0036 0.0038 0.0023 0.0025 7,714,466 -0.00(-32.43%)
May 03, 2022 0.0047 0.0049 0.0037 0.0037 391,460 -0.00(-21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.