Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0280 0.0280 0.0270 0.0270 20,000 -0.00(-7.22%)
Mar 30, 2022 0.0299 0.0302 0.0285 0.0291 111,193 +0.00(+7.78%)
Mar 29, 2022 0.0302 0.0317 0.0270 0.0270 112,230 -0.00(-11.48%)
Mar 28, 2022 0.0328 0.0328 0.0304 0.0305 85,577 -0.00(-3.48%)
Mar 25, 2022 0.0361 0.0361 0.0306 0.0316 161,900 -0.01(-21.00%)
Mar 24, 2022 0.0340 0.0400 0.0340 0.0400 209,803 +0.01(+29.03%)
Mar 23, 2022 0.0283 0.0325 0.0283 0.0310 290,176 +0.00(+17.87%)
Mar 22, 2022 0.0317 0.0317 0.0256 0.0263 674,182 -0.01(-17.81%)
Mar 21, 2022 0.0343 0.0343 0.0319 0.0320 331,197 -0.00(-6.71%)
Mar 18, 2022 0.0360 0.0364 0.0323 0.0343 142,226 +0.00(+0.00%)
Mar 17, 2022 0.0398 0.0398 0.0325 0.0343 268,614 -0.01(-13.82%)
Mar 16, 2022 0.0381 0.0430 0.0335 0.0398 711,270 -0.00(-3.40%)
Mar 15, 2022 0.0420 0.0420 0.0384 0.0412 177,000 +0.00(+0.49%)
Mar 14, 2022 0.0422 0.0422 0.0380 0.0410 122,000 +0.00(+1.23%)
Mar 11, 2022 0.0432 0.0439 0.0405 0.0405 209,999 +0.00(+0.00%)
Mar 10, 2022 0.0440 0.0489 0.0405 0.0405 320,799 -0.00(-5.81%)
Mar 09, 2022 0.0405 0.0590 0.0390 0.0430 1,625,919 +0.00(+2.38%)
Mar 08, 2022 0.0394 0.0450 0.0351 0.0420 230,774 +0.00(+6.87%)
Mar 07, 2022 0.0400 0.0459 0.0350 0.0393 382,289 +0.00(+1.03%)
Mar 04, 2022 0.0380 0.0389 0.0380 0.0389 15,200 +0.00(+11.14%)
Mar 03, 2022 0.0396 0.0472 0.0320 0.0350 818,852 -0.01(-22.22%)
Mar 02, 2022 0.0440 0.0450 0.0376 0.0450 127,102 +0.01(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.