Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8054 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4650	0.4690	0.4400	0.4690	34,824	+0.01(+1.96%)
Feb 25, 2022	0.4355	0.4689	0.4304	0.4600	134,984	+0.02(+4.55%)
Feb 24, 2022	0.4400	0.4500	0.4250	0.4400	171,958	-0.03(-6.38%)
Feb 23, 2022	0.4900	0.4999	0.4200	0.4700	182,505	-0.02(-4.06%)
Feb 22, 2022	0.4975	0.5000	0.4755	0.4899	79,991	-0.01(-2.02%)
Feb 18, 2022				0.5000	0	+0.02(+4.17%)
Feb 17, 2022	0.5320	0.5390	0.4775	0.4800	226,043	-0.05(-9.43%)
Feb 16, 2022	0.4999	0.5325	0.4900	0.5300	100,374	+0.01(+1.92%)
Feb 15, 2022	0.5200	0.5250	0.4850	0.5200	42,000	+0.00(+0.00%)
Feb 14, 2022	0.5195	0.5300	0.5100	0.5200	18,020	-0.02(-3.70%)
Feb 11, 2022	0.5500	0.5500	0.5100	0.5400	106,967	+0.00(+0.47%)
Feb 10, 2022	0.5170	0.5494	0.5100	0.5375	67,372	+0.02(+3.86%)
Feb 09, 2022	0.5451	0.5589	0.5100	0.5175	53,584	-0.03(-5.91%)
Feb 08, 2022	0.5500	0.5550	0.5450	0.5500	6,471	+0.01(+0.92%)
Feb 07, 2022	0.5452	0.5706	0.5450	0.5450	11,977	-0.00(-0.18%)
Feb 04, 2022	0.5400	0.5599	0.5325	0.5460	10,027	+0.03(+4.80%)
Feb 03, 2022	0.5575			0.5210	19,390	-0.02(-3.54%)
Feb 02, 2022	0.5750	0.5750	0.5401	0.5401	41,440	-0.03(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices