Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0149	0.0150	0.0140	0.0140	87,208	-0.00(-6.04%)
Mar 30, 2022	0.0145	0.0150	0.0140	0.0149	59,200	-0.00(-0.67%)
Mar 29, 2022	0.0140	0.0170	0.0140	0.0150	96,296	+0.00(+7.14%)
Mar 28, 2022	0.0148	0.0160	0.0140	0.0140	412,060	-0.00(-6.67%)
Mar 25, 2022	0.0180	0.0190	0.0126	0.0150	685,394	-0.00(-18.92%)
Mar 24, 2022	0.0176	0.0190	0.0176	0.0185	39,107	+0.00(+5.11%)
Mar 23, 2022	0.0160	0.0190	0.0160	0.0176	120,122	-0.00(-11.56%)
Mar 22, 2022	0.0190	0.0221	0.0160	0.0199	400,400	+0.00(+15.03%)
Mar 21, 2022	0.0200	0.0200	0.0159	0.0173	133,526	+0.00(+2.98%)
Mar 18, 2022	0.0126	0.0170	0.0126	0.0168	359,422	+0.00(+3.70%)
Mar 17, 2022	0.0169	0.0169	0.0130	0.0162	311,417	-0.00(-3.57%)
Mar 16, 2022	0.0136	0.0169	0.0111	0.0168	297,349	+0.00(+8.39%)
Mar 15, 2022	0.0140	0.0156	0.0136	0.0155	97,980	+0.00(+14.81%)
Mar 14, 2022	0.0155	0.0155	0.0130	0.0135	314,239	-0.00(-15.63%)
Mar 11, 2022	0.0178	0.0180	0.0155	0.0160	106,487	-0.00(-10.11%)
Mar 10, 2022	0.0183	0.0190	0.0176	0.0178	108,581	-0.00(-6.32%)
Mar 09, 2022	0.0192	0.0199	0.0185	0.0190	13,900	+0.00(+2.70%)
Mar 08, 2022	0.0180	0.0185	0.0180	0.0185	323,100	+0.00(+2.78%)
Mar 07, 2022	0.0184	0.0184	0.0176	0.0180	153,620	-0.00(-1.64%)
Mar 04, 2022	0.0208	0.0208	0.0180	0.0183	52,955	-0.00(-1.61%)
Mar 03, 2022	0.0202	0.0204	0.0185	0.0186	107,333	-0.00(-7.00%)
Mar 02, 2022	0.0205	0.0210	0.0198	0.0200	31,532	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices