Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.900	3.980	3.830	3.860	520,233	-0.09(-2.28%)
Apr 28, 2022	3.910	3.980	3.800	3.950	421,084	+0.08(+2.07%)
Apr 27, 2022	3.830	3.900	3.800	3.870	425,304	+0.03(+0.78%)
Apr 26, 2022	3.830	3.895	3.760	3.840	908,012	-0.03(-0.78%)
Apr 25, 2022	3.850	3.910	3.780	3.870	546,895	-0.04(-1.02%)
Apr 22, 2022	3.990	4.000	3.885	3.910	478,951	-0.10(-2.49%)
Apr 21, 2022	4.080	4.090	3.960	4.010	820,422	-0.06(-1.47%)
Apr 20, 2022	4.240	4.250	4.045	4.070	528,840	-0.13(-3.10%)
Apr 19, 2022	4.090	4.270	4.090	4.200	470,779	+0.08(+1.94%)
Apr 18, 2022	4.100	4.280	4.045	4.120	1,381,237	+0.00(+0.00%)
Apr 14, 2022	4.360	4.400	4.120	4.120	694,356	-0.22(-5.07%)
Apr 13, 2022	4.260	4.535	4.105	4.340	2,099,575	+0.05(+1.17%)
Apr 12, 2022	4.470	4.477	4.280	4.290	681,030	-0.12(-2.72%)
Apr 11, 2022	4.460	4.510	4.370	4.410	614,177	-0.05(-1.12%)
Apr 08, 2022	4.260	4.600	4.205	4.460	1,531,588	+0.20(+4.69%)
Apr 07, 2022	4.080	4.305	4.000	4.260	850,072	+0.17(+4.16%)
Apr 06, 2022	4.090	4.130	4.030	4.090	609,538	-0.02(-0.49%)
Apr 05, 2022	4.260	4.330	4.100	4.110	659,267	-0.12(-2.84%)
Apr 04, 2022	4.280	4.310	4.210	4.230	542,205	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices