Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.150 5.435 5.070 5.110 18,724 -0.07(-1.35%)
Apr 28, 2022 5.430 5.430 5.109 5.180 10,850 +0.07(+1.37%)
Apr 27, 2022 5.080 5.610 5.060 5.110 48,739 +0.00(+0.00%)
Apr 26, 2022 5.060 5.420 5.060 5.110 22,220 -0.09(-1.73%)
Apr 25, 2022 5.500 5.670 5.160 5.200 18,855 -0.30(-5.45%)
Apr 22, 2022 5.470 5.500 5.300 5.500 43,603 +0.00(+0.00%)
Apr 21, 2022 5.600 5.830 5.340 5.500 92,553 -0.33(-5.66%)
Apr 20, 2022 6.210 6.340 5.710 5.830 68,654 -0.38(-6.12%)
Apr 19, 2022 6.190 6.360 6.096 6.210 34,453 -0.09(-1.43%)
Apr 18, 2022 6.520 6.760 6.160 6.300 38,691 -0.10(-1.56%)
Apr 14, 2022 6.270 6.500 6.270 6.400 20,733 +0.06(+0.95%)
Apr 13, 2022 6.480 6.490 6.254 6.340 23,772 +0.03(+0.48%)
Apr 12, 2022 6.810 6.810 6.280 6.310 38,321 -0.44(-6.52%)
Apr 11, 2022 6.890 7.020 6.750 6.750 32,617 -0.31(-4.39%)
Apr 08, 2022 7.050 7.200 6.815 7.060 29,452 -0.03(-0.35%)
Apr 07, 2022 7.250 7.250 7.001 7.085 22,202 -0.05(-0.77%)
Apr 06, 2022 7.056 7.260 7.056 7.140 20,304 -0.13(-1.79%)
Apr 05, 2022 7.550 7.590 7.026 7.270 27,771 -0.18(-2.42%)
Apr 04, 2022 7.210 7.630 6.970 7.450 30,192 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.