Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7300	0.7950		0.7750	28,196	+0.05(+6.16%)
Jan 28, 2022	0.7300	0.7301	0.7300	0.7300	2,842	-0.02(-2.67%)
Jan 27, 2022	0.7300	0.7900	0.7302	0.7500	21,306	-0.04(-5.06%)
Jan 26, 2022	0.7143	0.8000	0.7143	0.7900	95,347	+0.04(+5.42%)
Jan 25, 2022	0.7500	0.8000	0.7155	0.7494	78,162	-0.00(-0.08%)
Jan 24, 2022	0.7900	0.7902	0.7100	0.7500	63,386	-0.03(-3.85%)
Jan 21, 2022	0.7600	0.8000	0.7300	0.7800	145,988	+0.01(+1.11%)
Jan 20, 2022	0.8000	0.9600	0.7704	0.7714	631,933	+0.03(+4.23%)
Jan 19, 2022	0.8800	0.8800	0.7372	0.7401	85,370	-0.09(-10.46%)
Jan 18, 2022	0.8500	0.9000	0.8266	0.8266	30,467	-0.01(-1.60%)
Jan 14, 2022				0.8400	0	-0.02(-2.33%)
Jan 13, 2022	0.8500	0.9199	0.8400	0.8600	28,216	-0.02(-2.80%)
Jan 12, 2022	0.9478	0.9480	0.8651	0.8848	53,740	-0.02(-1.67%)
Jan 11, 2022	0.9000	0.9200	0.8811	0.8998	25,266	-0.00(-0.02%)
Jan 10, 2022	0.9955	0.9955	0.9000	0.9000	45,295	-0.04(-3.74%)
Jan 07, 2022	0.9300	0.9447	0.9300	0.9350	55,596	+0.02(+2.25%)
Jan 06, 2022	1.020	1.020	0.9000	0.9144	61,345	-0.07(-6.69%)
Jan 05, 2022	0.9810	1.020	0.9800	0.9800	66,496	-0.01(-1.09%)
Jan 04, 2022	1.030	1.050	0.9810	0.9908	49,851	-0.05(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices