Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.39 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.642 9.678 9.526 9.571 38,383 -0.09(-0.92%)
May 27, 2022 9.339 9.678 9.339 9.660 46,961 +0.33(+3.54%)
May 26, 2022 9.188 9.428 9.188 9.330 37,652 +0.24(+2.60%)
May 25, 2022 9.037 9.232 8.964 9.094 43,074 +0.17(+1.85%)
May 24, 2022 8.938 8.991 8.831 8.929 38,136 -0.04(-0.40%)
May 23, 2022 8.902 9.061 8.902 8.964 35,834 +0.08(+0.85%)
May 20, 2022 9.045 9.143 8.804 8.889 34,344 -0.10(-1.14%)
May 19, 2022 8.964 9.295 8.810 8.991 36,567 -0.05(-0.51%)
May 18, 2022 9.348 9.348 9.020 9.038 24,919 -0.31(-3.32%)
May 17, 2022 9.206 9.357 9.206 9.348 34,891 +0.25(+2.73%)
May 16, 2022 8.993 9.180 8.993 9.100 13,844 +0.08(+0.89%)
May 13, 2022 8.816 9.084 8.816 9.020 38,109 +0.28(+3.25%)
May 12, 2022 8.683 8.825 8.594 8.736 52,325 -0.05(-0.61%)
May 11, 2022 8.904 9.160 8.789 8.789 56,073 -0.15(-1.69%)
May 10, 2022 9.100 9.144 8.878 8.940 61,825 -0.09(-0.98%)
May 09, 2022 9.144 9.206 9.011 9.029 41,845 -0.37(-3.97%)
May 06, 2022 9.331 9.455 9.290 9.402 15,590 -0.04(-0.38%)
May 05, 2022 9.579 9.579 9.353 9.437 51,376 -0.17(-1.76%)
May 04, 2022 9.508 9.659 9.375 9.606 58,632 +0.18(+1.88%)
May 03, 2022 9.242 9.524 9.223 9.428 75,736 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.