Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

467.21 +4.63 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	365.43	370.24	364.65	369.39	5,379,978	+5.33(+1.47%)
Jul 28, 2022	360.25	364.63	356.90	364.06	4,455,326	+4.54(+1.26%)
Jul 27, 2022	353.50	361.14	353.23	359.51	4,608,537	+9.18(+2.62%)
Jul 26, 2022	353.13	353.22	349.56	350.34	3,061,791	-4.25(-1.20%)
Jul 25, 2022	354.81	355.40	352.48	354.59	4,000,779	+0.35(+0.10%)
Jul 22, 2022	357.59	358.71	352.05	354.24	4,650,066	-3.26(-0.91%)
Jul 21, 2022	353.37	357.49	351.08	357.49	4,723,090	+3.58(+1.01%)
Jul 20, 2022	351.75	355.20	350.53	353.92	4,378,420	+2.25(+0.64%)
Jul 19, 2022	346.14	352.13	345.46	351.66	3,711,494	+9.29(+2.71%)
Jul 18, 2022	348.11	348.75	341.24	342.37	3,632,958	-2.86(-0.83%)
Jul 15, 2022	343.00	345.32	341.12	345.23	4,635,533	+6.41(+1.89%)
Jul 14, 2022	334.89	339.32	332.58	338.82	4,742,028	-0.90(-0.26%)
Jul 13, 2022	336.19	342.29	335.82	339.72	5,741,181	-1.59(-0.47%)
Jul 12, 2022	343.85	346.09	339.74	341.31	4,180,682	-3.18(-0.92%)
Jul 11, 2022	346.04	346.75	343.76	344.49	3,578,248	-3.94(-1.13%)
Jul 08, 2022	347.07	350.14	345.68	348.43	4,913,263	-0.20(-0.06%)
Jul 07, 2022	345.23	349.41	345.22	348.63	3,829,177	+5.04(+1.47%)
Jul 06, 2022	342.51	345.88	340.27	343.59	5,586,953	+1.24(+0.36%)
Jul 05, 2022	336.91	342.39	334.27	342.35	6,334,537	+0.60(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices