Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.501	9.952	9.300	9.300	7,728	-0.15(-1.61%)
Apr 28, 2022	9.603	9.900	9.000	9.452	22,148	-0.45(-4.53%)
Apr 27, 2022	9.600	10.20	9.351	9.900	13,636	+0.58(+6.25%)
Apr 26, 2022	9.800	10.00	9.204	9.318	14,637	-0.78(-7.74%)
Apr 25, 2022	10.50	10.50	9.200	10.10	38,688	+0.40(+4.12%)
Apr 22, 2022	10.00	10.10	9.400	9.700	20,526	-0.50(-4.90%)
Apr 21, 2022	10.70	10.80	10.00	10.20	8,890	-0.56(-5.22%)
Apr 20, 2022	10.70	10.90	10.50	10.76	10,376	-0.04(-0.35%)
Apr 19, 2022	10.50	10.90	10.50	10.80	8,971	+0.30(+2.86%)
Apr 18, 2022	11.70	11.70	10.50	10.50	11,545	-0.70(-6.25%)
Apr 14, 2022	11.00	11.30	10.60	11.20	18,310	+0.50(+4.67%)
Apr 13, 2022	11.10	11.30	10.60	10.70	17,123	-0.20(-1.83%)
Apr 12, 2022	11.20	11.50	10.90	10.90	17,781	-0.70(-6.03%)
Apr 11, 2022	11.20	11.70	11.20	11.60	13,534	+0.30(+2.65%)
Apr 08, 2022	11.10	11.90	10.80	11.30	8,086	-0.10(-0.88%)
Apr 07, 2022	11.80	11.88	11.00	11.40	12,926	-0.20(-1.72%)
Apr 06, 2022	12.40	12.40	11.60	11.60	20,503	-0.80(-6.45%)
Apr 05, 2022	12.60	12.80	12.00	12.40	40,057	+0.20(+1.64%)
Apr 04, 2022	11.70	12.70	11.70	12.20	24,698	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices