Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0800 0.0850 0.0700 0.0850 489,275 +0.01(+13.33%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 606,137 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 232,832 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 247,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 123,812 -0.00(-6.67%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 349,326 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0700 772,818 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 301,880 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 752,915 -0.01(-7.14%)
Jul 14, 2022 0.0650 0.0780 0.0650 0.0700 613,085 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0600 0.0700 392,934 -0.00(-6.67%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 170,490 -0.01(-6.25%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0800 149,790 +0.00(+0.00%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 7,248 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 421,914 +0.01(+6.67%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 982,781 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.