Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.730 1.820 1.720 1.820 48,823 +0.00(+0.00%)
Jul 28, 2022 1.870 1.870 1.760 1.820 35,802 +0.06(+3.41%)
Jul 27, 2022 1.910 1.977 1.720 1.760 78,236 -0.17(-8.81%)
Jul 26, 2022 2.220 2.220 1.930 1.930 125,036 -0.21(-9.81%)
Jul 25, 2022 2.080 2.360 2.080 2.140 128,873 +0.05(+2.39%)
Jul 22, 2022 2.080 2.200 2.070 2.090 4,928 -0.05(-2.34%)
Jul 21, 2022 2.180 2.210 2.090 2.140 20,787 -0.03(-1.38%)
Jul 20, 2022 2.020 2.250 2.020 2.170 81,994 +0.11(+5.34%)
Jul 19, 2022 1.970 2.100 1.970 2.060 11,601 +0.09(+4.57%)
Jul 18, 2022 2.090 2.100 1.970 1.970 43,840 -0.02(-1.01%)
Jul 15, 2022 1.960 2.091 1.941 1.990 5,400 +0.05(+2.58%)
Jul 14, 2022 1.980 2.020 1.940 1.940 15,440 -0.07(-3.48%)
Jul 13, 2022 1.910 2.059 1.910 2.010 12,597 -0.09(-4.29%)
Jul 12, 2022 2.100 2.100 2.040 2.100 19,105 +0.01(+0.48%)
Jul 11, 2022 2.300 2.300 2.050 2.090 39,428 -0.20(-8.69%)
Jul 08, 2022 2.070 2.289 2.068 2.289 53,337 +0.13(+5.95%)
Jul 07, 2022 1.800 2.250 1.800 2.160 69,661 +0.27(+14.31%)
Jul 06, 2022 1.780 1.930 1.780 1.890 6,316 +0.01(+0.53%)
Jul 05, 2022 1.700 1.910 1.700 1.880 26,553 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.