Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.03 +0.12 (+1.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.544 8.544 8.286 8.347 98,034 -0.19(-2.21%)
Jun 29, 2022 8.580 8.598 8.499 8.535 103,827 -0.04(-0.52%)
Jun 28, 2022 8.687 8.840 8.562 8.580 93,871 -0.04(-0.42%)
Jun 27, 2022 8.544 8.687 8.517 8.616 56,242 +0.06(+0.73%)
Jun 24, 2022 8.517 8.652 8.320 8.553 75,478 +0.10(+1.17%)
Jun 23, 2022 8.481 8.506 8.176 8.454 57,768 +0.03(+0.32%)
Jun 22, 2022 8.356 8.535 8.293 8.427 37,733 -0.13(-1.49%)
Jun 21, 2022 8.341 8.617 8.332 8.555 35,066 +0.24(+2.90%)
Jun 17, 2022 8.073 8.314 8.037 8.314 54,779 +0.18(+2.19%)
Jun 16, 2022 8.474 8.474 8.028 8.135 102,950 -0.48(-5.59%)
Jun 15, 2022 8.519 8.751 8.519 8.617 40,024 +0.10(+1.15%)
Jun 14, 2022 8.590 8.676 8.474 8.519 46,671 -0.04(-0.42%)
Jun 13, 2022 8.813 8.943 8.546 8.555 94,573 -0.47(-5.24%)
Jun 10, 2022 9.322 9.331 9.019 9.027 36,565 -0.52(-5.42%)
Jun 09, 2022 9.634 9.723 9.417 9.545 57,496 -0.11(-1.11%)
Jun 08, 2022 9.804 9.804 9.634 9.652 58,769 -0.17(-1.73%)
Jun 07, 2022 9.447 9.839 9.405 9.821 28,714 +0.31(+3.28%)
Jun 06, 2022 9.393 9.569 9.393 9.509 51,396 +0.12(+1.33%)
Jun 03, 2022 9.322 9.438 9.322 9.384 54,777 -0.08(-0.85%)
Jun 02, 2022 9.491 9.554 9.374 9.465 26,666 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.